Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 3 | 275 |
29.47 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.10 | -0.07 | -41.18% | 4 | 17 |
- | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | 1 | 15 |
39.23 | 0.00 | - | 3 | 1 | 2024-07-19 | 0.40 | -0.06 | -10.17% | 2 | 194 |
- | - | - | - | - | 2024-07-26 | 2.81 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-08-02 | 1.80 | 0.00 | - | 10 | 11 |
47.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.70 | -0.72 | -30.13% | 15 | 49 |
43.79 | 0.00 | - | 18 | 9 | 2024-09-20 | 7.71 | 0.00 | - | 1 | 60 |
45.10 | 0.00 | - | - | 1 | 2024-11-15 | 12.30 | 0.00 | - | 2 | 7 |
66.40 | 0.00 | - | 8 | 5 | 2024-12-20 | 19.95 | 0.00 | - | 5 | 20 |
63.40 | 0.00 | - | 1 | 22 | 2025-01-17 | 19.48 | 0.00 | - | 26 | 343 |
69.80 | 0.00 | - | 2 | 1 | 2025-03-21 | 24.75 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 2025-06-20 | 27.15 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 2025-12-19 | 33.40 | 0.00 | - | 2 | 18 |
312.80 | 0.00 | - | 2 | 1 | 2026-01-16 | 38.92 | 0.00 | - | 6 | 24 |
- | - | - | - | - | 2026-12-18 | 45.40 | 0.00 | - | 1 | 1 |