Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.84 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.05 | +0.02 | +66.67% | 10 | 216 |
26.30 | 0.00 | - | 6 | 3 | 2024-07-05 | 0.09 | 0.00 | - | 2 | 39 |
28.53 | 0.00 | - | - | 1 | 2024-07-12 | 0.37 | +0.04 | +12.12% | 1 | 72 |
42.17 | +1.17 | +2.85% | 2 | 36 | 2024-07-19 | 0.40 | -0.13 | -24.53% | 3 | 266 |
29.65 | 0.00 | - | 25 | 26 | 2024-07-26 | 0.87 | -0.11 | -11.22% | 6 | 18 |
- | - | - | - | - | 2024-08-02 | 1.60 | +0.01 | +0.63% | 1 | 5 |
45.05 | 0.00 | - | 4 | 29 | 2024-08-16 | 2.14 | -0.58 | -21.32% | 17 | 131 |
40.50 | 0.00 | - | 1 | 16 | 2024-09-20 | 8.80 | 0.00 | - | 70 | 211 |
56.00 | 0.00 | - | 8 | 9 | 2024-11-15 | 11.85 | -5.35 | -31.10% | 25 | 38 |
57.70 | 0.00 | - | 1 | 28 | 2024-12-20 | 18.00 | 0.00 | - | 2 | 167 |
63.00 | 0.00 | - | 1 | 117 | 2025-01-17 | 18.96 | 0.00 | - | 1 | 877 |
56.85 | 0.00 | - | 1 | 5 | 2025-03-21 | 22.03 | -2.32 | -9.53% | 1 | 110 |
74.60 | 0.00 | - | 4 | 20 | 2025-06-20 | 28.45 | 0.00 | - | 17 | 87 |
78.32 | 0.00 | - | 1 | 4 | 2025-12-19 | 36.50 | 0.00 | - | 62 | 412 |
91.00 | 0.00 | - | 2 | 21 | 2026-01-16 | 33.51 | 0.00 | - | 4 | 247 |
94.15 | 0.00 | - | 1 | 8 | 2026-12-18 | 45.00 | 0.00 | - | 1 | 17 |