Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.10 | +20.60 | +179.13% | 1 | 7 | 2024-06-28 | 0.04 | -0.02 | -25.00% | 37 | 191 |
20.27 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.36 | +0.05 | +16.13% | 1 | 67 |
17.65 | 0.00 | - | 4 | 6 | 2024-07-12 | 0.50 | -0.61 | -50.83% | 11 | 27 |
22.50 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.91 | -0.39 | -30.00% | 38 | 454 |
26.50 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.93 | +0.10 | +5.46% | 1 | 33 |
31.29 | 0.00 | - | 5 | 61 | 2024-08-16 | 3.50 | -0.81 | -18.79% | 34 | 346 |
43.75 | 0.00 | - | 2 | 59 | 2024-09-20 | 11.45 | +0.01 | +0.09% | 1 | 110 |
43.61 | 0.00 | - | 2 | 20 | 2024-11-15 | 15.60 | 0.00 | - | 4 | 95 |
42.31 | 0.00 | - | 35 | 43 | 2024-12-20 | 21.20 | 0.00 | - | 1 | 387 |
57.01 | 0.00 | - | 4 | 48 | 2025-01-17 | 22.15 | 0.00 | - | 32 | 1,479 |
50.85 | 0.00 | - | 15 | 20 | 2025-03-21 | 30.40 | 0.00 | - | 1 | 22 |
59.35 | 0.00 | - | 1 | 58 | 2025-06-20 | 34.05 | 0.00 | - | 5 | 62 |
- | - | - | - | - | 2025-12-19 | 40.70 | 0.00 | - | 9 | 7,171 |
82.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 41.55 | 0.00 | - | 11 | 229 |
91.95 | 0.00 | - | 4 | 2 | 2026-12-18 | 53.46 | 0.00 | - | 10 | 14 |