Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.07 | 0.00 | - | 4 | 260 | 2024-06-28 | 0.08 | -0.14 | -41.18% | 31 | 763 |
21.50 | 0.00 | - | 9 | 75 | 2024-07-05 | 0.54 | -0.39 | -41.94% | 2 | 56 |
19.70 | 0.00 | - | 6 | 17 | 2024-07-12 | 1.47 | +0.09 | +6.52% | 10 | 49 |
24.40 | +0.40 | +1.67% | 20 | 278 | 2024-07-19 | 2.41 | -0.09 | -3.60% | 19 | 407 |
24.10 | 0.00 | - | 2 | 7 | 2024-07-26 | 3.20 | -0.60 | -15.79% | 3 | 18 |
24.50 | 0.00 | - | 1 | 5 | 2024-08-02 | 4.00 | -1.43 | -26.34% | 2 | 13 |
30.15 | +1.23 | +4.25% | 1 | 136 | 2024-08-16 | 6.85 | 0.00 | - | 39 | 223 |
40.50 | +0.85 | +2.14% | 1 | 100 | 2024-09-20 | 15.25 | 0.00 | - | 51 | 143 |
45.00 | 0.00 | - | 3 | 24 | 2024-11-15 | 20.83 | 0.00 | - | 1 | 147 |
41.00 | 0.00 | - | 1 | 58 | 2024-12-20 | 27.72 | 0.00 | - | 12 | 119 |
45.45 | 0.00 | - | 1 | 180 | 2025-01-17 | 28.60 | 0.00 | - | 6 | 357 |
53.67 | 0.00 | - | 1 | 8 | 2025-03-21 | 33.72 | 0.00 | - | 4 | 67 |
55.66 | 0.00 | - | 1 | 9 | 2025-06-20 | 40.50 | 0.00 | - | 2 | 24 |
73.68 | 0.00 | - | 1 | 5 | 2025-12-19 | 46.75 | 0.00 | - | 2 | 358 |
75.60 | 0.00 | - | 11 | 57 | 2026-01-16 | 47.40 | 0.00 | - | 2 | 467 |
97.00 | 0.00 | - | 2 | 15 | 2026-12-18 | 58.66 | 0.00 | - | 1 | 5 |