Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
12.65 | +2.07 | +19.57% | 106 | 687 | 2024-06-28 | 0.15 | -0.25 | -52.08% | 94 | 319 |
12.80 | 0.00 | - | 20 | 273 | 2024-07-05 | 1.77 | -0.19 | -9.69% | 7 | 72 |
15.08 | 0.00 | - | 27 | 30 | 2024-07-12 | 3.37 | -0.73 | -17.80% | 1 | 33 |
17.10 | -0.30 | -1.72% | 1 | 616 | 2024-07-19 | 5.24 | -0.07 | -1.32% | 2 | 505 |
20.00 | +1.54 | +8.34% | 5 | 31 | 2024-07-26 | 6.08 | -3.65 | -37.51% | 2 | 17 |
20.50 | +2.40 | +13.26% | 2 | 10 | 2024-08-02 | 12.30 | 0.00 | - | 2 | 4 |
23.30 | -0.46 | -1.94% | 4 | 288 | 2024-08-16 | 9.00 | -1.52 | -14.45% | 15 | 377 |
33.55 | -0.65 | -1.90% | 3 | 207 | 2024-09-20 | 18.95 | -2.42 | -11.32% | 13 | 264 |
38.09 | 0.00 | - | 4 | 92 | 2024-11-15 | 27.25 | 0.00 | - | 4 | 276 |
41.15 | 0.00 | - | 1 | 193 | 2024-12-20 | 30.15 | 0.00 | - | 31 | 317 |
48.00 | 0.00 | - | 7 | 316 | 2025-01-17 | 31.10 | 0.00 | - | 16 | 520 |
50.10 | 0.00 | - | 11 | 18 | 2025-03-21 | 41.50 | 0.00 | - | 4 | 5 |
64.00 | +0.40 | +0.63% | 1 | 19 | 2025-06-20 | 48.10 | 0.00 | - | 28 | 26 |
71.20 | 0.00 | - | 9 | 11 | 2025-12-19 | 52.10 | 0.00 | - | 14 | 147 |
76.77 | 0.00 | - | 10 | 72 | 2026-01-16 | 51.50 | 0.00 | - | 24 | 406 |
83.95 | 0.00 | - | 18 | 14 | 2026-12-18 | 59.00 | 0.00 | - | - | 2 |