Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.37 | +0.77 | +21.39% | 149 | 757 | 2024-06-28 | 1.96 | -1.09 | -35.74% | 52 | 314 |
7.05 | +0.65 | +10.16% | 16 | 195 | 2024-07-05 | 5.60 | +0.60 | +12.00% | 11 | 83 |
8.70 | +0.47 | +5.71% | 6 | 112 | 2024-07-12 | - | - | - | - | - |
11.00 | +0.10 | +0.92% | 29 | 652 | 2024-07-19 | 9.42 | -0.08 | -0.84% | 6 | 128 |
11.70 | -0.50 | -4.10% | 102 | 39 | 2024-07-26 | - | - | - | - | - |
18.60 | +0.86 | +5.15% | 43 | 287 | 2024-08-16 | 14.50 | -0.61 | -4.04% | 4 | 343 |
28.00 | -0.85 | -2.95% | 3 | 192 | 2024-09-20 | 23.40 | -3.35 | -12.52% | 8 | 176 |
35.30 | 0.00 | - | 2 | 119 | 2024-11-15 | 29.40 | 0.00 | - | 5 | 138 |
38.52 | 0.00 | - | 2 | 99 | 2024-12-20 | 34.40 | 0.00 | - | 10 | 110 |
43.95 | 0.00 | - | 23 | 157 | 2025-01-17 | 38.95 | 0.00 | - | 3 | 282 |
51.00 | 0.00 | - | 4 | 6 | 2025-03-21 | 44.25 | 0.00 | - | 1 | 9 |
54.50 | 0.00 | - | 1 | 47 | 2025-06-20 | 55.15 | 0.00 | - | 11 | 49 |
71.55 | 0.00 | - | 2 | 3 | 2025-12-19 | 60.70 | 0.00 | - | 5 | 147 |
67.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 58.35 | 0.00 | - | 2 | 157 |
89.00 | 0.00 | - | 4 | 6 | 2026-12-18 | 66.55 | 0.00 | - | 1 | 8 |