MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:47AM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.13 | -18.57% | 462 | 871 | 2024-06-28 | 10.53 | +0.30 | +2.93% | 15 | 18 |
| 2.45 | -0.10 | -3.92% | 40 | 386 | 2024-07-05 | 10.35 | -7.17 | -40.92% | 2 | 6 |
| 4.69 | -0.11 | -2.29% | 37 | 157 | 2024-07-12 | 16.22 | 0.00 | - | 2 | 8 |
| 6.40 | -0.48 | -6.98% | 85 | 2,137 | 2024-07-19 | 15.10 | 0.00 | - | 8 | 199 |
| 8.03 | -0.72 | -8.23% | 1 | 174 | 2024-07-26 | - | - | - | - | - |
| 9.90 | 0.00 | - | 6 | 21 | 2024-08-02 | - | - | - | - | - |
| 14.05 | +0.35 | +2.55% | 1 | 414 | 2024-08-16 | 21.25 | 0.00 | - | 1 | 139 |
| 23.85 | -0.67 | -2.73% | 4 | 216 | 2024-09-20 | 29.90 | -0.10 | -0.33% | 2 | 126 |
| 27.60 | 0.00 | - | 1 | 328 | 2024-11-15 | 35.56 | 0.00 | - | 1 | 140 |
| 37.15 | 0.00 | - | 1 | 78 | 2024-12-20 | 38.70 | -1.30 | -3.25% | 1 | 183 |
| 40.00 | +1.70 | +4.44% | 1 | 228 | 2025-01-17 | 41.70 | 0.00 | - | 12 | 201 |
| 46.40 | +2.40 | +5.45% | 2 | 11 | 2025-03-21 | 51.90 | 0.00 | - | 5 | 5 |
| 54.15 | 0.00 | - | 2 | 58 | 2025-06-20 | 51.80 | 0.00 | - | 14 | 459 |
| 58.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 66.05 | 0.00 | - | 2 | 924 |
| 68.75 | 0.00 | - | 1 | 48 | 2026-01-16 | 65.45 | 0.00 | - | 10 | 328 |
| 84.85 | 0.00 | - | 2 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.