Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | +0.05 | +38.46% | 62 | 347 | 2024-06-28 | 39.26 | 0.00 | - | 2 | 0 |
0.70 | -0.25 | -26.32% | 20 | 546 | 2024-07-05 | 21.15 | 0.00 | - | 1 | 39 |
2.30 | -0.50 | -17.86% | 2 | 157 | 2024-07-12 | 37.28 | 0.00 | - | 1 | 3 |
4.02 | +0.22 | +5.79% | 21 | 587 | 2024-07-19 | 25.05 | 0.00 | - | 1 | 1,404 |
5.23 | -0.22 | -4.04% | 3 | 17 | 2024-07-26 | - | - | - | - | - |
7.00 | 0.00 | - | 4 | 6 | 2024-08-02 | - | - | - | - | - |
8.70 | -0.83 | -8.71% | 46 | 223 | 2024-08-16 | 26.38 | -1.27 | -4.59% | 1 | 118 |
19.60 | -0.80 | -3.92% | 2 | 152 | 2024-09-20 | 36.01 | 0.00 | - | 2 | 209 |
24.55 | 0.00 | - | 3 | 282 | 2024-11-15 | 41.58 | 0.00 | - | 7 | 144 |
33.00 | 0.00 | - | 36 | 126 | 2024-12-20 | 45.90 | 0.00 | - | 55 | 177 |
32.45 | 0.00 | - | 1 | 52 | 2025-01-17 | 49.75 | 0.00 | - | 20 | 202 |
- | - | - | - | - | 2025-02-21 | 59.75 | 0.00 | - | - | 1 |
40.25 | 0.00 | - | 6 | 17 | 2025-03-21 | 55.60 | 0.00 | - | 2 | 13 |
45.83 | 0.00 | - | 5 | 25 | 2025-06-20 | 58.10 | 0.00 | - | 35 | 55 |
60.45 | 0.00 | - | 2 | 10 | 2025-12-19 | 73.40 | 0.00 | - | 3 | 285 |
50.98 | 0.00 | - | 6 | 19 | 2026-01-16 | 66.26 | 0.00 | - | 1 | 266 |
81.85 | 0.00 | - | 2 | 11 | 2026-12-18 | 84.30 | 0.00 | - | 1 | 5 |