Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 6 | 428 | 2024-06-28 | 37.85 | 0.00 | - | 13 | 0 |
0.20 | -0.22 | -52.38% | 16 | 188 | 2024-07-05 | 32.00 | 0.00 | - | 1 | 1 |
1.29 | 0.00 | - | 134 | 171 | 2024-07-12 | 39.65 | 0.00 | - | 1 | 1 |
1.92 | -0.52 | -21.31% | 4 | 711 | 2024-07-19 | 35.65 | 0.00 | - | 1 | 275 |
2.33 | 0.00 | - | 1 | 22 | 2024-07-26 | - | - | - | - | - |
6.75 | -0.14 | -2.03% | 24 | 684 | 2024-08-16 | 41.01 | 0.00 | - | 1 | 641 |
16.85 | 0.00 | - | 41 | 107 | 2024-09-20 | 55.64 | 0.00 | - | 3 | 73 |
22.00 | 0.00 | - | 5 | 126 | 2024-11-15 | 61.40 | 0.00 | - | 20 | 25 |
29.40 | 0.00 | - | 15 | 54 | 2024-12-20 | 54.99 | 0.00 | - | 6 | 79 |
27.75 | 0.00 | - | 7 | 58 | 2025-01-17 | 56.96 | 0.00 | - | 1 | 221 |
32.00 | 0.00 | - | 5 | 13 | 2025-03-21 | 69.85 | 0.00 | - | 6 | 14 |
47.00 | 0.00 | - | 7 | 6 | 2025-06-20 | 66.75 | 0.00 | - | 24 | 77 |
51.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 79.60 | 0.00 | - | 7 | 203 |
133.29 | 0.00 | - | 2 | 12 | 2026-01-16 | 76.40 | 0.00 | - | 1 | 209 |
78.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 88.19 | 0.00 | - | 1 | 0 |