Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 23 | 2024-06-28 | 60.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 3 | 2024-07-05 | 57.00 | 0.00 | - | 11 | 0 |
0.40 | 0.00 | - | 2 | 26 | 2024-07-12 | 62.54 | 0.00 | - | 1 | 0 |
0.81 | +0.04 | +5.19% | 1 | 473 | 2024-07-19 | 64.10 | 0.00 | - | 8 | 1 |
1.33 | 0.00 | - | 27 | 22 | 2024-07-26 | - | - | - | - | - |
0.97 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
3.26 | -0.39 | -10.68% | 1 | 92 | 2024-08-16 | 56.80 | 0.00 | - | 7 | 98 |
11.00 | -0.40 | -3.51% | 3 | 266 | 2024-09-20 | 67.98 | 0.00 | - | 1 | 302 |
14.02 | 0.00 | - | 2 | 48 | 2024-11-15 | 77.60 | 0.00 | - | 4 | 33 |
20.60 | 0.00 | - | 68 | 80 | 2024-12-20 | 81.15 | 0.00 | - | 1 | 30 |
23.39 | 0.00 | - | 22 | 149 | 2025-01-17 | 73.90 | 0.00 | - | 1 | 269 |
30.20 | 0.00 | - | 86 | 46 | 2025-03-21 | 77.00 | 0.00 | - | 1 | 3 |
33.60 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
50.60 | 0.00 | - | 2 | 40 | 2025-12-19 | 92.68 | 0.00 | - | 1 | 528 |
49.83 | 0.00 | - | 2 | 13 | 2026-01-16 | 94.40 | 0.00 | - | 2 | 31 |
64.40 | 0.00 | - | 8 | 21 | 2026-12-18 | - | - | - | - | - |