Precio de ejercicio:300.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 193 | 2024-06-28 | 74.00 | 0.00 | - | 3 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 93 | 2024-07-05 | 75.60 | 0.00 | - | 33 | 0 |
| 0.31 | -0.60 | -65.93% | 4 | 8 | 2024-07-12 | 66.65 | 0.00 | - | 3 | 0 |
| 0.55 | -0.05 | -8.33% | 56 | 953 | 2024-07-19 | 74.96 | 0.00 | - | 6 | 1 |
| 0.95 | +0.20 | +26.67% | 1 | 23 | 2024-07-26 | 76.00 | 0.00 | - | 4 | 0 |
| 1.22 | 0.00 | - | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 2.66 | +0.16 | +6.40% | 6 | 804 | 2024-08-16 | 73.40 | 0.00 | - | 1 | 69 |
| 9.71 | +0.16 | +1.68% | 6 | 303 | 2024-09-20 | 70.75 | 0.00 | - | 1 | 457 |
| 14.00 | -0.40 | -2.78% | 1 | 152 | 2024-11-15 | 85.05 | 0.00 | - | 5 | 46 |
| 21.50 | +2.55 | +13.46% | 1 | 58 | 2024-12-20 | 86.03 | 0.00 | - | 1 | 92 |
| 23.94 | +0.44 | +1.87% | 6 | 749 | 2025-01-17 | 83.49 | 0.00 | - | 3 | 668 |
| 25.25 | 0.00 | - | 16 | 43 | 2025-02-21 | - | - | - | - | - |
| 30.60 | +1.05 | +3.63% | 3 | 103 | 2025-03-21 | 86.75 | 0.00 | - | 2 | 2 |
| 34.30 | 0.00 | - | 6 | 279 | 2025-06-20 | 96.54 | 0.00 | - | 1 | 6 |
| 50.40 | 0.00 | - | 6 | 52 | 2025-12-19 | 99.15 | 0.00 | - | 2 | 113 |
| 51.55 | 0.00 | - | 3 | 130 | 2026-01-16 | 103.60 | 0.00 | - | 4 | 270 |
| 61.75 | 0.00 | - | 17 | 14 | 2026-12-18 | 110.60 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.