Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 4 | 2024-06-28 | 60.05 | 0.00 | - | 2 | 0 |
0.05 | +0.03 | +15.00% | 2 | 91 | 2024-07-05 | 84.30 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 1 | 10 | 2024-07-12 | 77.47 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 1 | 569 | 2024-07-19 | 84.45 | 0.00 | - | 4 | 3 |
1.82 | 0.00 | - | 49 | 192 | 2024-08-16 | 69.80 | 0.00 | - | 1 | 37 |
8.75 | +1.05 | +13.64% | 6 | 54 | 2024-09-20 | 86.05 | 0.00 | - | 1 | 181 |
12.60 | 0.00 | - | 26 | 71 | 2024-11-15 | 84.98 | 0.00 | - | 2 | 39 |
16.20 | 0.00 | - | 9 | 28 | 2024-12-20 | 96.55 | 0.00 | - | 2 | 36 |
19.08 | 0.00 | - | 8 | 130 | 2025-01-17 | 92.56 | 0.00 | - | 1 | 879 |
27.05 | 0.00 | - | 10 | 7 | 2025-03-21 | 97.93 | 0.00 | - | 1 | 6 |
80.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 95.14 | 0.00 | - | 7 | 12 |
40.77 | 0.00 | - | 1 | 40 | 2025-12-19 | 101.92 | 0.00 | - | 5 | 44 |
46.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 97.45 | -3.30 | -3.28% | 1 | 120 |
59.10 | 0.00 | - | 6 | 3 | 2026-12-18 | - | - | - | - | - |