Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 89 | 271 | 2024-06-28 | 95.81 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 9 | 40 | 2024-07-05 | 84.32 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 457 | 2024-07-19 | 87.85 | 0.00 | - | 62 | 51 |
0.65 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
1.42 | +0.36 | +33.96% | 1 | 64 | 2024-08-16 | 87.57 | 0.00 | - | 1 | 535 |
6.00 | +0.80 | +15.38% | 3 | 47 | 2024-09-20 | 96.13 | 0.00 | - | 1 | 463 |
11.35 | 0.00 | - | 2 | 42 | 2024-11-15 | 91.69 | 0.00 | - | 3 | 97 |
15.18 | 0.00 | - | 3 | 43 | 2024-12-20 | 93.00 | 0.00 | - | 232 | 112 |
18.15 | -0.11 | -0.60% | 2 | 418 | 2025-01-17 | 99.65 | 0.00 | - | 2 | 573 |
19.77 | 0.00 | - | 4 | 3 | 2025-02-21 | - | - | - | - | - |
24.25 | +0.10 | +0.41% | 2 | 6 | 2025-03-21 | 102.50 | 0.00 | - | 2 | 14 |
32.35 | 0.00 | - | 6 | 14 | 2025-06-20 | 96.90 | -11.10 | -10.28% | 25 | 133 |
38.05 | 0.00 | - | 127 | 55 | 2025-12-19 | 112.05 | 0.00 | - | 45 | 78 |
48.20 | +6.15 | +14.63% | 1 | 19 | 2026-01-16 | 114.30 | 0.00 | - | 1 | 14 |
56.10 | 0.00 | - | 6 | 4 | 2026-12-18 | 119.67 | 0.00 | - | 30 | 30 |