Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 7 | 2024-06-28 | 93.72 | 0.00 | - | 1 | 0 |
17.90 | 0.00 | - | 1 | 1 | 2024-07-05 | 108.55 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 204 | 2024-07-19 | 100.97 | 0.00 | - | 10 | 41 |
1.08 | 0.00 | - | 3 | 91 | 2024-08-16 | 102.90 | 0.00 | - | 30 | 54 |
5.20 | 0.00 | - | 4 | 106 | 2024-09-20 | 94.70 | 0.00 | - | 4 | 189 |
8.15 | 0.00 | - | 1 | 103 | 2024-11-15 | 110.40 | 0.00 | - | 4 | 71 |
14.80 | 0.00 | - | 52 | 76 | 2024-12-20 | 103.94 | 0.00 | - | 3 | 140 |
12.45 | 0.00 | - | 1 | 187 | 2025-01-17 | 102.03 | 0.00 | - | 2 | 166 |
22.25 | 0.00 | - | 152 | 87 | 2025-03-21 | 103.82 | 0.00 | - | 3 | 8 |
29.28 | 0.00 | - | 1 | 326 | 2025-06-20 | 109.58 | 0.00 | - | 1 | 4 |
41.85 | 0.00 | - | 4 | 51 | 2025-12-19 | 112.28 | -11.48 | -9.28% | 1 | 95 |
37.00 | 0.00 | - | 12 | 44 | 2026-01-16 | 112.86 | -11.39 | -9.17% | 1 | 141 |
53.15 | 0.00 | - | 10 | 7 | 2026-12-18 | 131.55 | 0.00 | - | - | 1 |