Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 11 | 328 | 2024-06-28 | 42.92 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | 3 | 4 | 2024-07-05 | 118.42 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 3 | 5 | 2024-07-12 | 115.64 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 2 | 241 | 2024-07-19 | 120.96 | 0.00 | - | 17 | 25 |
0.63 | 0.00 | - | 1 | 368 | 2024-08-16 | 118.66 | 0.00 | - | 158 | 122 |
4.02 | +0.47 | +13.24% | 2 | 201 | 2024-09-20 | 131.40 | 0.00 | - | 1 | 361 |
6.73 | +1.38 | +25.79% | 2 | 79 | 2024-11-15 | 114.70 | 0.00 | - | 2 | 11 |
10.00 | 0.00 | - | 1 | 28 | 2024-12-20 | 121.00 | 0.00 | - | 2 | 128 |
12.90 | -0.53 | -3.95% | 1 | 329 | 2025-01-17 | 134.55 | 0.00 | - | 1 | 1,553 |
16.38 | 0.00 | - | 1 | 10 | 2025-03-21 | 122.23 | 0.00 | - | 15 | 15 |
25.80 | 0.00 | - | 3 | 12 | 2025-06-20 | 130.00 | 0.00 | - | 2 | 39 |
37.10 | 0.00 | - | 3 | 57 | 2025-12-19 | 136.55 | 0.00 | - | 1 | 245 |
39.00 | +0.10 | +0.26% | 1 | 98 | 2026-01-16 | 137.01 | 0.00 | - | 1 | 90 |
49.25 | 0.00 | - | 35 | 18 | 2026-12-18 | - | - | - | - | - |