Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 3 | 2024-06-28 | 38.70 | 0.00 | - | 58 | 0 |
0.01 | 0.00 | - | 6 | 10 | 2024-07-05 | 39.35 | 0.00 | - | 58 | 0 |
0.80 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 120 | 2024-07-19 | 121.62 | 0.00 | - | 1 | 2 |
1.03 | 0.00 | - | 315 | 207 | 2024-08-16 | 129.95 | 0.00 | - | 89 | 75 |
3.04 | 0.00 | - | 11 | 75 | 2024-09-20 | 140.00 | 0.00 | - | 440 | 127 |
5.80 | 0.00 | - | 2 | 53 | 2024-11-15 | 132.57 | 0.00 | - | 1 | 1 |
7.10 | 0.00 | - | 4 | 35 | 2024-12-20 | 141.30 | 0.00 | - | 2 | 106 |
11.95 | +0.95 | +8.64% | 1 | 145 | 2025-01-17 | 126.70 | 0.00 | - | 1 | 169 |
16.90 | 0.00 | - | 26 | 32 | 2025-03-21 | 139.20 | 0.00 | - | 1 | 10 |
24.10 | 0.00 | - | 21 | 26 | 2025-06-20 | 135.43 | 0.00 | - | 5 | 7 |
30.66 | 0.00 | - | 6 | 13 | 2025-12-19 | 87.40 | 0.00 | - | 12 | 351 |
30.30 | 0.00 | - | 65 | 119 | 2026-01-16 | 83.42 | 0.00 | - | 5 | 167 |
47.30 | 0.00 | - | 14 | 7 | 2026-12-18 | - | - | - | - | - |