Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240719C00290000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 10.50 | 7.30 | 12.10 | -2.20 | -17.32% | 10 | 83 | 52.91% |
MDGL240816C00290000 | 2024-06-25 9:46AM EDT | 2024-08-16 | 26.00 | 17.40 | 24.40 | 0.00 | - | 20 | 46 | 62.01% |
MDGL241018C00290000 | 2024-06-07 3:30PM EDT | 2024-10-18 | 16.10 | 29.10 | 35.60 | 0.00 | - | 2 | 114 | 59.36% |
MDGL250117C00290000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 56.00 | 44.00 | 51.10 | 0.00 | - | 1 | 41 | 62.40% |
MDGL260116C00290000 | 2024-06-05 10:13AM EDT | 2026-01-16 | 45.59 | 78.00 | 87.00 | 0.00 | - | 1 | 2 | 63.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240719P00290000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 17.75 | 15.40 | 20.60 | +0.25 | +1.43% | 20 | 16 | 57.06% |
MDGL241018P00290000 | 2024-06-20 3:57PM EDT | 2024-10-18 | 43.50 | 33.30 | 40.90 | 0.00 | - | 3 | 4 | 51.11% |
MDGL250117P00290000 | 2024-06-11 3:46PM EDT | 2025-01-17 | 46.90 | 46.00 | 52.90 | 0.00 | - | 81 | 74 | 52.78% |
MDGL260116P00290000 | 2024-06-13 2:50PM EDT | 2026-01-16 | 73.10 | 69.00 | 77.10 | 0.00 | - | 41 | 92 | 51.80% |