U.S. markets open in 47 minutes
F S&P 500
5,433.50 -4.00 (-0.07%) F Dow Jones
38,517.00 -88.00 (-0.23%) F Nasdaq
19,704.25 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,021.40 -7.60 (-0.37%) Petróleo
78.88 +0.43 (+0.55%) Oro
2,332.70 -16.40 (-0.70%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240628C00079000 | 2024-05-24 11:18AM EDT | 79.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDT240628C00080000 | 2024-06-13 11:40AM EDT | 80.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| MDT240628C00081000 | 2024-06-14 3:45PM EDT | 81.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MDT240628C00082000 | 2024-06-14 3:54PM EDT | 82.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 83 | 60 | 1.56% |
| MDT240628C00083000 | 2024-06-14 12:26PM EDT | 83.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 3.13% |
| MDT240628C00084000 | 2024-06-14 3:28PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 617 | 6.25% |
| MDT240628C00085000 | 2024-06-14 3:22PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 170 | 6.25% |
| MDT240628C00086000 | 2024-06-10 11:14AM EDT | 86.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 60 | 6.25% |
| MDT240628C00087000 | 2024-06-11 3:31PM EDT | 87.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 428 | 12.50% |
| MDT240628C00088000 | 2024-06-13 12:46PM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| MDT240628C00089000 | 2024-06-06 12:42PM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 2 | 12.50% |
| MDT240628C00090000 | 2024-05-17 11:52AM EDT | 90.00 | 0.59 | 0.00 | 1.22 | 0.00 | - | 5 | 5 | 54.10% |
| MDT240628C00091000 | 2024-06-05 12:39PM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| MDT240628C00092000 | 2024-05-21 10:04AM EDT | 92.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240628P00069000 | 2024-06-10 1:54PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 25.00% |
| MDT240628P00072000 | 2024-05-28 11:36AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDT240628P00073000 | 2024-05-30 2:44PM EDT | 73.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| MDT240628P00074000 | 2024-06-05 11:49AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| MDT240628P00075000 | 2024-06-03 1:01PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 12.50% |
| MDT240628P00076000 | 2024-06-07 11:53AM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| MDT240628P00077000 | 2024-06-14 10:39AM EDT | 77.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| MDT240628P00078000 | 2024-06-07 10:29AM EDT | 78.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 6.25% |
| MDT240628P00079000 | 2024-06-14 2:52PM EDT | 79.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 128 | 3.13% |
| MDT240628P00080000 | 2024-06-14 2:32PM EDT | 80.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 1.56% |
| MDT240628P00081000 | 2024-06-14 3:47PM EDT | 81.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 0.10% |
| MDT240628P00082000 | 2024-06-14 10:40AM EDT | 82.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 359 | 0.00% |
| MDT240628P00083000 | 2024-06-14 2:34PM EDT | 83.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| MDT240628P00084000 | 2024-06-14 3:29PM EDT | 84.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| MDT240628P00085000 | 2024-06-13 3:52PM EDT | 85.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 8 | 554 | 0.00% |
| MDT240628P00087000 | 2024-05-22 10:13AM EDT | 87.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDT240628P00089000 | 2024-05-22 10:01AM EDT | 89.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDT240628P00090000 | 2024-06-14 2:52PM EDT | 90.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDT240628P00105000 | 2024-06-14 2:52PM EDT | 105.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.