Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240712C00075000 | 2024-06-28 3:08PM EDT | 75.00 | 3.77 | 2.20 | 5.70 | -0.58 | -13.33% | 1 | 0 | 58.98% |
| MDT240712C00078000 | 2024-06-28 3:09PM EDT | 78.00 | 1.28 | 1.37 | 1.72 | -0.06 | -4.48% | 2 | 4 | 21.80% |
| MDT240712C00079000 | 2024-06-28 10:43AM EDT | 79.00 | 0.98 | 0.86 | 1.14 | +0.18 | +22.50% | 1,224 | 15 | 20.78% |
| MDT240712C00080000 | 2024-06-28 3:57PM EDT | 80.00 | 0.50 | 0.41 | 0.53 | +0.05 | +11.11% | 10 | 34 | 16.94% |
| MDT240712C00081000 | 2024-06-28 2:47PM EDT | 81.00 | 0.23 | 0.14 | 0.28 | +0.02 | +9.52% | 19 | 838 | 16.85% |
| MDT240712C00082000 | 2024-06-28 1:53PM EDT | 82.00 | 0.13 | 0.08 | 0.15 | +0.03 | +30.00% | 2 | 36 | 17.29% |
| MDT240712C00083000 | 2024-06-28 11:22AM EDT | 83.00 | 0.06 | 0.02 | 0.58 | -0.41 | -87.23% | 1 | 39 | 32.45% |
| MDT240712C00084000 | 2024-06-28 12:42PM EDT | 84.00 | 0.04 | 0.02 | 1.10 | -0.15 | -78.95% | 2 | 74 | 47.85% |
| MDT240712C00085000 | 2024-06-24 10:51AM EDT | 85.00 | 0.15 | 0.00 | 1.32 | 0.00 | - | 14 | 55 | 56.84% |
| MDT240712C00086000 | 2024-06-24 10:49AM EDT | 86.00 | 0.05 | 0.01 | 0.82 | 0.00 | - | 13 | 19 | 50.44% |
| MDT240712C00087000 | 2024-06-24 11:36AM EDT | 87.00 | 0.07 | 0.00 | 1.31 | 0.00 | - | 1 | 71 | 50.24% |
| MDT240712C00088000 | 2024-06-28 2:26PM EDT | 88.00 | 0.10 | 0.00 | 0.55 | +0.03 | +42.86% | 2 | 160 | 50.98% |
| MDT240712C00090000 | 2024-06-10 10:37AM EDT | 90.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 60.74% |
| MDT240712C00091000 | 2024-06-04 1:33PM EDT | 91.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 16 | 6 | 64.06% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240712P00069000 | 2024-06-07 10:26AM EDT | 69.00 | 0.11 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 71.19% |
| MDT240712P00070000 | 2024-06-11 10:47AM EDT | 70.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 4 | 54.69% |
| MDT240712P00074000 | 2024-06-18 1:02PM EDT | 74.00 | 0.46 | 0.01 | 1.93 | 0.00 | - | 8 | 12 | 64.31% |
| MDT240712P00075000 | 2024-06-18 1:03PM EDT | 75.00 | 0.26 | 0.09 | 0.19 | 0.00 | - | 8 | 8 | 21.09% |
| MDT240712P00076000 | 2024-06-28 3:44PM EDT | 76.00 | 0.21 | 0.16 | 0.35 | -0.04 | -16.00% | 12 | 22 | 21.05% |
| MDT240712P00077000 | 2024-06-27 1:48PM EDT | 77.00 | 0.36 | 0.29 | 0.37 | -0.10 | -21.74% | 2 | 11 | 16.46% |
| MDT240712P00078000 | 2024-06-27 11:06AM EDT | 78.00 | 0.85 | 0.39 | 0.65 | 0.00 | - | 15 | 78 | 15.75% |
| MDT240712P00079000 | 2024-06-27 11:33AM EDT | 79.00 | 1.06 | 0.81 | 1.28 | -0.32 | -23.19% | 2 | 2,055 | 18.34% |
| MDT240712P00080000 | 2024-06-28 3:21PM EDT | 80.00 | 1.85 | 1.40 | 2.11 | -0.10 | -5.13% | 17 | 14 | 22.10% |
| MDT240712P00081000 | 2024-06-27 2:45PM EDT | 81.00 | 2.66 | 1.93 | 2.87 | 0.00 | - | 1 | 6 | 23.19% |
| MDT240712P00082000 | 2024-06-27 12:42PM EDT | 82.00 | 3.85 | 2.13 | 5.25 | 0.00 | - | 2 | 6 | 53.42% |
| MDT240712P00083000 | 2024-06-13 10:35AM EDT | 83.00 | 2.95 | 2.58 | 6.40 | 0.00 | - | 10 | 40 | 61.52% |
| MDT240712P00084000 | 2024-06-17 3:50PM EDT | 84.00 | 4.80 | 3.60 | 7.40 | 0.00 | - | 5 | 4 | 66.80% |
| MDT240712P00085000 | 2024-06-05 12:25PM EDT | 85.00 | 3.65 | 4.60 | 8.40 | 0.00 | - | - | 1 | 71.78% |
© 2024 Yahoo. Todos los derechos reservados.