Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 60.00 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 105.81% |
| MDT240719C00065000 | 2024-06-21 2:50PM EDT | 65.00 | 16.05 | 11.85 | 15.65 | 0.00 | - | 3 | 0 | 97.51% |
| MDT240719C00070000 | 2024-06-13 11:59AM EDT | 70.00 | 9.85 | 7.00 | 10.70 | 0.00 | - | 1 | 0 | 73.71% |
| MDT240719C00072500 | 2024-06-25 1:47PM EDT | 72.50 | 7.73 | 4.50 | 7.70 | 0.00 | - | 3 | 0 | 52.83% |
| MDT240719C00075000 | 2024-06-21 9:50AM EDT | 75.00 | 5.90 | 3.15 | 4.95 | 0.00 | - | 3 | 52 | 36.72% |
| MDT240719C00077500 | 2024-06-26 11:56AM EDT | 77.50 | 2.29 | 2.03 | 2.13 | 0.00 | - | 1 | 265 | 19.34% |
| MDT240719C00080000 | 2024-06-28 3:09PM EDT | 80.00 | 0.66 | 0.71 | 0.76 | -0.03 | -4.35% | 30 | 2,633 | 17.19% |
| MDT240719C00082500 | 2024-06-28 3:28PM EDT | 82.50 | 0.13 | 0.14 | 0.45 | 0.00 | - | 17 | 1,517 | 22.32% |
| MDT240719C00085000 | 2024-06-28 3:20PM EDT | 85.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 23 | 4,794 | 20.41% |
| MDT240719C00087500 | 2024-06-28 9:33AM EDT | 87.50 | 0.01 | 0.00 | 0.07 | -0.04 | -80.00% | 2 | 1,465 | 24.51% |
| MDT240719C00090000 | 2024-06-28 9:58AM EDT | 90.00 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 21 | 1,852 | 31.64% |
| MDT240719C00092500 | 2024-06-26 12:44PM EDT | 92.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1,577 | 42.92% |
| MDT240719C00095000 | 2024-06-18 10:10AM EDT | 95.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 44.82% |
| MDT240719C00100000 | 2024-06-26 12:46PM EDT | 100.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 158 | 59.77% |
| MDT240719C00105000 | 2024-06-28 9:38AM EDT | 105.00 | 0.01 | 0.00 | 1.27 | -0.06 | -85.71% | 1 | 21 | 84.28% |
| MDT240719C00125000 | 2024-06-06 9:30AM EDT | 125.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 2 | 119.53% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00050000 | 2024-06-18 9:43AM EDT | 50.00 | 0.17 | 0.00 | 0.09 | 0.00 | - | - | 5 | 82.03% |
| MDT240719P00055000 | 2024-06-25 1:26PM EDT | 55.00 | 0.01 | 0.00 | 1.06 | 0.00 | - | 3 | 5 | 103.03% |
| MDT240719P00060000 | 2024-06-26 9:56AM EDT | 60.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 100.49% |
| MDT240719P00065000 | 2024-06-14 2:57PM EDT | 65.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 11 | 10 | 45.12% |
| MDT240719P00070000 | 2024-06-25 2:47PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 319 | 33.84% |
| MDT240719P00072500 | 2024-06-27 1:40PM EDT | 72.50 | 0.10 | 0.00 | 2.22 | 0.00 | - | 10 | 167 | 64.84% |
| MDT240719P00075000 | 2024-06-28 10:37AM EDT | 75.00 | 0.20 | 0.18 | 0.23 | -0.05 | -20.00% | 15 | 274 | 18.26% |
| MDT240719P00077500 | 2024-06-28 3:16PM EDT | 77.50 | 0.74 | 0.62 | 0.68 | -0.14 | -15.91% | 10 | 1,027 | 15.89% |
| MDT240719P00080000 | 2024-06-28 3:46PM EDT | 80.00 | 2.02 | 1.78 | 1.84 | +0.07 | +3.59% | 26 | 4,162 | 14.16% |
| MDT240719P00082500 | 2024-06-28 12:51PM EDT | 82.50 | 3.40 | 2.97 | 4.40 | -0.61 | -15.21% | 25 | 824 | 25.24% |
| MDT240719P00085000 | 2024-06-28 3:49PM EDT | 85.00 | 7.38 | 4.60 | 8.35 | +0.92 | +14.24% | 861 | 1,675 | 57.86% |
| MDT240719P00087500 | 2024-06-28 3:49PM EDT | 87.50 | 10.05 | 7.60 | 10.90 | +0.67 | +7.14% | 410 | 493 | 68.12% |
| MDT240719P00090000 | 2024-06-28 3:49PM EDT | 90.00 | 12.00 | 9.55 | 13.30 | +2.26 | +23.20% | 81 | 98 | 75.20% |
| MDT240719P00092500 | 2024-05-16 9:43AM EDT | 92.50 | 8.05 | 10.35 | 13.25 | 0.00 | - | 3 | 4 | 0.00% |
| MDT240719P00095000 | 2024-05-14 1:00PM EDT | 95.00 | 11.45 | 13.00 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDT240719P00100000 | 2024-06-13 10:10AM EDT | 100.00 | 19.25 | 19.60 | 23.40 | 0.00 | - | 6 | 6 | 57.81% |
| MDT240719P00105000 | 2024-06-11 11:50AM EDT | 105.00 | 22.90 | 24.55 | 28.40 | 0.00 | - | - | 1 | 65.43% |
© 2024 Yahoo. Todos los derechos reservados.