U.S. markets closed

Medtronic plc (MDT)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
78.71+0.08 (+0.10%)
Al cierre: 04:00PM EDT
78.40 -0.31 (-0.39%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MDT240719C000600002024-03-20 10:45AM EDT60.0024.0018.0021.950.00--2105.81%
MDT240719C000650002024-06-21 2:50PM EDT65.0016.0511.8515.650.00-3097.51%
MDT240719C000700002024-06-13 11:59AM EDT70.009.857.0010.700.00-1073.71%
MDT240719C000725002024-06-25 1:47PM EDT72.507.734.507.700.00-3052.83%
MDT240719C000750002024-06-21 9:50AM EDT75.005.903.154.950.00-35236.72%
MDT240719C000775002024-06-26 11:56AM EDT77.502.292.032.130.00-126519.34%
MDT240719C000800002024-06-28 3:09PM EDT80.000.660.710.76-0.03-4.35%302,63317.19%
MDT240719C000825002024-06-28 3:28PM EDT82.500.130.140.450.00-171,51722.32%
MDT240719C000850002024-06-28 3:20PM EDT85.000.030.000.10-0.01-25.00%234,79420.41%
MDT240719C000875002024-06-28 9:33AM EDT87.500.010.000.07-0.04-80.00%21,46524.51%
MDT240719C000900002024-06-28 9:58AM EDT90.000.030.000.10+0.01+50.00%211,85231.64%
MDT240719C000925002024-06-26 12:44PM EDT92.500.010.000.220.00-11,57742.92%
MDT240719C000950002024-06-18 10:10AM EDT95.000.010.000.150.00-110344.82%
MDT240719C001000002024-06-26 12:46PM EDT100.000.010.000.500.00-115859.77%
MDT240719C001050002024-06-28 9:38AM EDT105.000.010.001.27-0.06-85.71%12184.28%
MDT240719C001250002024-06-06 9:30AM EDT125.000.010.001.270.00--2119.53%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MDT240719P000500002024-06-18 9:43AM EDT50.000.170.000.090.00--582.03%
MDT240719P000550002024-06-25 1:26PM EDT55.000.010.001.060.00-35103.03%
MDT240719P000600002024-06-26 9:56AM EDT60.000.010.002.150.00-13100.49%
MDT240719P000650002024-06-14 2:57PM EDT65.000.050.000.120.00-111045.12%
MDT240719P000700002024-06-25 2:47PM EDT70.000.050.000.200.00-531933.84%
MDT240719P000725002024-06-27 1:40PM EDT72.500.100.002.220.00-1016764.84%
MDT240719P000750002024-06-28 10:37AM EDT75.000.200.180.23-0.05-20.00%1527418.26%
MDT240719P000775002024-06-28 3:16PM EDT77.500.740.620.68-0.14-15.91%101,02715.89%
MDT240719P000800002024-06-28 3:46PM EDT80.002.021.781.84+0.07+3.59%264,16214.16%
MDT240719P000825002024-06-28 12:51PM EDT82.503.402.974.40-0.61-15.21%2582425.24%
MDT240719P000850002024-06-28 3:49PM EDT85.007.384.608.35+0.92+14.24%8611,67557.86%
MDT240719P000875002024-06-28 3:49PM EDT87.5010.057.6010.90+0.67+7.14%41049368.12%
MDT240719P000900002024-06-28 3:49PM EDT90.0012.009.5513.30+2.26+23.20%819875.20%
MDT240719P000925002024-05-16 9:43AM EDT92.508.0510.3513.250.00-340.00%
MDT240719P000950002024-05-14 1:00PM EDT95.0011.4513.0014.000.00-110.00%
MDT240719P001000002024-06-13 10:10AM EDT100.0019.2519.6023.400.00-6657.81%
MDT240719P001050002024-06-11 11:50AM EDT105.0022.9024.5528.400.00--165.43%