Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:33AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 60.00 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 59.38% |
| MDT240719C00070000 | 2024-06-13 11:59AM EDT | 70.00 | 9.85 | 8.90 | 10.15 | 0.00 | - | 1 | 2 | 36.28% |
| MDT240719C00072500 | 2024-05-28 10:51AM EDT | 72.50 | 9.99 | 7.00 | 8.25 | 0.00 | - | 3 | 3 | 39.14% |
| MDT240719C00075000 | 2024-06-11 1:05PM EDT | 75.00 | 7.77 | 4.85 | 5.05 | 0.00 | - | 1 | 65 | 19.78% |
| MDT240719C00077500 | 2024-06-17 10:00AM EDT | 77.50 | 2.86 | 2.77 | 2.98 | -2.54 | -47.04% | 2 | 268 | 17.70% |
| MDT240719C00080000 | 2024-06-17 11:10AM EDT | 80.00 | 1.35 | 1.34 | 1.41 | -0.67 | -33.17% | 63 | 738 | 16.33% |
| MDT240719C00082500 | 2024-06-17 11:03AM EDT | 82.50 | 0.54 | 0.47 | 0.53 | -0.33 | -37.93% | 42 | 843 | 15.92% |
| MDT240719C00085000 | 2024-06-17 11:14AM EDT | 85.00 | 0.16 | 0.13 | 0.17 | -0.12 | -42.86% | 26 | 4,527 | 16.16% |
| MDT240719C00087500 | 2024-06-17 11:03AM EDT | 87.50 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 13 | 1,459 | 18.16% |
| MDT240719C00090000 | 2024-06-10 11:21AM EDT | 90.00 | 0.11 | 0.01 | 0.12 | 0.00 | - | 2 | 1,885 | 24.22% |
| MDT240719C00092500 | 2024-06-14 10:25AM EDT | 92.50 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 1,577 | 28.86% |
| MDT240719C00095000 | 2024-06-04 2:49PM EDT | 95.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 106 | 33.79% |
| MDT240719C00100000 | 2024-05-21 12:32PM EDT | 100.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 156 | 53.22% |
| MDT240719C00105000 | 2024-04-02 9:46AM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 25.00% |
| MDT240719C00125000 | 2024-06-06 9:30AM EDT | 125.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 2 | 87.89% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00065000 | 2024-06-14 2:57PM EDT | 65.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| MDT240719P00070000 | 2024-06-14 3:51PM EDT | 70.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 2 | 323 | 27.30% |
| MDT240719P00072500 | 2024-06-13 12:14PM EDT | 72.50 | 0.11 | 0.11 | 0.24 | 0.00 | - | 8 | 156 | 23.88% |
| MDT240719P00075000 | 2024-06-14 2:57PM EDT | 75.00 | 0.27 | 0.32 | 0.40 | 0.00 | - | 11 | 257 | 20.31% |
| MDT240719P00077500 | 2024-06-17 10:47AM EDT | 77.50 | 0.86 | 0.86 | 0.95 | +0.28 | +48.28% | 63 | 990 | 19.51% |
| MDT240719P00080000 | 2024-06-17 9:42AM EDT | 80.00 | 1.78 | 1.97 | 2.05 | +0.40 | +28.99% | 6 | 1,829 | 19.70% |
| MDT240719P00082500 | 2024-06-14 3:37PM EDT | 82.50 | 2.73 | 3.65 | 4.20 | 0.00 | - | 2 | 873 | 26.17% |
| MDT240719P00085000 | 2024-06-17 11:07AM EDT | 85.00 | 5.92 | 5.85 | 7.50 | +1.07 | +22.06% | 13 | 1,668 | 43.90% |
| MDT240719P00087500 | 2024-05-31 11:31AM EDT | 87.50 | 6.83 | 8.15 | 9.75 | 0.00 | - | 1 | 566 | 48.71% |
| MDT240719P00090000 | 2024-06-14 9:52AM EDT | 90.00 | 9.74 | 10.60 | 11.25 | 0.00 | - | 1 | 98 | 41.65% |
| MDT240719P00092500 | 2024-05-16 9:43AM EDT | 92.50 | 8.05 | 10.35 | 13.25 | 0.00 | - | 3 | 4 | 37.79% |
| MDT240719P00095000 | 2024-05-14 1:00PM EDT | 95.00 | 11.45 | 13.00 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDT240719P00100000 | 2024-06-13 10:10AM EDT | 100.00 | 19.25 | 20.55 | 21.10 | 0.00 | - | 6 | 6 | 53.37% |
| MDT240719P00105000 | 2024-06-11 11:50AM EDT | 105.00 | 22.90 | 24.00 | 27.80 | 0.00 | - | - | 1 | 63.57% |
© 2024 Yahoo. Todos los derechos reservados.