Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240726C00076000 | 2024-06-13 10:34AM EDT | 76.00 | 5.28 | 2.21 | 3.80 | 0.00 | - | 2 | 2 | 25.54% |
| MDT240726C00080000 | 2024-06-27 1:48PM EDT | 80.00 | 0.94 | 0.66 | 1.31 | 0.00 | - | 1 | 13 | 21.51% |
| MDT240726C00081000 | 2024-06-28 3:15PM EDT | 81.00 | 0.53 | 0.30 | 0.94 | -0.48 | -47.52% | 6 | 18 | 21.14% |
| MDT240726C00082000 | 2024-06-28 11:42AM EDT | 82.00 | 0.46 | 0.22 | 0.52 | -0.34 | -42.50% | 20 | 507 | 18.87% |
| MDT240726C00083000 | 2024-06-28 9:40AM EDT | 83.00 | 0.30 | 0.03 | 0.35 | +0.03 | +11.11% | 1 | 20 | 19.02% |
| MDT240726C00084000 | 2024-06-27 2:37PM EDT | 84.00 | 0.17 | 0.00 | 0.48 | 0.00 | - | 1 | 107 | 24.20% |
| MDT240726C00085000 | 2024-06-21 3:05PM EDT | 85.00 | 0.32 | 0.00 | 0.29 | 0.00 | - | 7 | 10 | 23.05% |
| MDT240726C00086000 | 2024-06-24 11:03AM EDT | 86.00 | 0.12 | 0.00 | 2.10 | 0.00 | - | 3 | 12 | 54.00% |
| MDT240726C00087000 | 2024-06-28 10:20AM EDT | 87.00 | 0.06 | 0.05 | 1.33 | -0.06 | -50.00% | 1 | 16 | 46.48% |
| MDT240726C00088000 | 2024-06-10 11:13AM EDT | 88.00 | 0.37 | 0.00 | 2.17 | 0.00 | - | - | 1 | 61.35% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240726P00074000 | 2024-06-24 1:21PM EDT | 74.00 | 0.22 | 0.15 | 1.77 | 0.00 | - | 8 | 8 | 43.34% |
| MDT240726P00075000 | 2024-06-27 1:14PM EDT | 75.00 | 0.43 | 0.05 | 0.80 | 0.00 | - | 3 | 22 | 25.54% |
| MDT240726P00076000 | 2024-06-25 3:26PM EDT | 76.00 | 0.37 | 0.14 | 0.92 | 0.00 | - | 15 | 9 | 23.27% |
| MDT240726P00077000 | 2024-06-28 3:31PM EDT | 77.00 | 0.80 | 0.24 | 0.88 | -0.04 | -4.76% | 1 | 3 | 18.51% |
| MDT240726P00078000 | 2024-06-20 1:03PM EDT | 78.00 | 1.05 | 0.94 | 1.14 | 0.00 | - | - | 12 | 16.97% |
| MDT240726P00079000 | 2024-06-18 9:30AM EDT | 79.00 | 1.42 | 0.64 | 2.90 | -0.07 | -4.70% | 1 | 4 | 31.60% |
| MDT240726P00080000 | 2024-06-27 1:24PM EDT | 80.00 | 2.14 | 1.58 | 2.11 | 0.00 | - | 8 | 13 | 15.63% |
| MDT240726P00081000 | 2024-06-26 11:15AM EDT | 81.00 | 2.60 | 1.66 | 4.10 | 0.00 | - | 2 | 13 | 31.84% |
| MDT240726P00084000 | 2024-06-25 2:29PM EDT | 84.00 | 4.50 | 4.25 | 7.35 | 0.00 | - | 5 | 5 | 46.61% |
© 2024 Yahoo. Todos los derechos reservados.