Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:39AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 60.00 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 107.61% |
| MDT240816C00065000 | 2024-04-04 3:55PM EDT | 65.00 | 20.05 | 15.35 | 19.40 | 0.00 | - | 1 | 26 | 67.87% |
| MDT240816C00070000 | 2024-06-13 12:06PM EDT | 70.00 | 11.56 | 9.15 | 9.80 | 0.00 | - | 2 | 41 | 18.46% |
| MDT240816C00072500 | 2024-06-07 9:48AM EDT | 72.50 | 10.78 | 7.25 | 7.40 | 0.00 | - | 10 | 18 | 16.75% |
| MDT240816C00075000 | 2024-06-11 9:39AM EDT | 75.00 | 8.36 | 4.85 | 5.25 | 0.00 | - | 1 | 10 | 16.82% |
| MDT240816C00077500 | 2024-06-17 9:49AM EDT | 77.50 | 3.80 | 3.30 | 3.45 | -3.30 | -46.48% | 13 | 90 | 16.97% |
| MDT240816C00080000 | 2024-06-17 10:21AM EDT | 80.00 | 1.99 | 1.95 | 1.99 | -0.78 | -28.16% | 107 | 324 | 16.41% |
| MDT240816C00082500 | 2024-06-17 10:23AM EDT | 82.50 | 1.05 | 1.00 | 1.04 | -0.48 | -31.37% | 17 | 790 | 16.31% |
| MDT240816C00085000 | 2024-06-17 10:20AM EDT | 85.00 | 0.43 | 0.43 | 0.46 | -0.33 | -43.42% | 197 | 2,894 | 15.97% |
| MDT240816C00087500 | 2024-06-17 9:53AM EDT | 87.50 | 0.20 | 0.15 | 0.20 | -0.13 | -33.33% | 24 | 1,227 | 16.21% |
| MDT240816C00090000 | 2024-06-14 2:50PM EDT | 90.00 | 0.15 | 0.04 | 0.14 | 0.00 | - | 244 | 2,335 | 18.31% |
| MDT240816C00092500 | 2024-06-13 9:56AM EDT | 92.50 | 0.08 | 0.02 | 0.30 | 0.00 | - | 1 | 2,067 | 25.34% |
| MDT240816C00095000 | 2024-06-14 2:39PM EDT | 95.00 | 0.04 | 0.01 | 0.71 | 0.00 | - | 1 | 334 | 35.74% |
| MDT240816C00100000 | 2024-06-12 2:10PM EDT | 100.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,708 | 32.13% |
| MDT240816C00105000 | 2024-06-03 10:37AM EDT | 105.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 93 | 45.12% |
| MDT240816C00110000 | 2024-01-30 4:58PM EDT | 110.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 4 | 43.16% |
| MDT240816C00115000 | 2024-01-11 12:26PM EDT | 115.00 | 0.24 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 66.89% |
| MDT240816C00120000 | 2024-01-11 12:27PM EDT | 120.00 | 0.15 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 72.00% |
| MDT240816C00125000 | 2024-02-20 12:46PM EDT | 125.00 | 0.25 | 0.00 | 2.03 | 0.00 | - | 10 | 14 | 76.05% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240816P00055000 | 2024-02-27 2:50PM EDT | 55.00 | 0.09 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 65.43% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 60.00 | 0.15 | 0.00 | 2.17 | 0.00 | - | 2 | 15 | 60.91% |
| MDT240816P00065000 | 2024-06-04 12:29PM EDT | 65.00 | 0.36 | 0.01 | 0.29 | 0.00 | - | 20 | 113 | 33.35% |
| MDT240816P00070000 | 2024-06-13 9:34AM EDT | 70.00 | 0.22 | 0.14 | 0.25 | 0.00 | - | 4 | 1,323 | 22.61% |
| MDT240816P00072500 | 2024-06-13 9:34AM EDT | 72.50 | 0.29 | 0.32 | 0.42 | 0.00 | - | 4 | 223 | 20.63% |
| MDT240816P00075000 | 2024-06-14 11:07AM EDT | 75.00 | 0.55 | 0.68 | 0.75 | 0.00 | - | 359 | 579 | 19.07% |
| MDT240816P00077500 | 2024-06-14 3:23PM EDT | 77.50 | 1.22 | 1.40 | 1.43 | +0.21 | +20.79% | 50 | 993 | 18.49% |
| MDT240816P00080000 | 2024-06-17 10:19AM EDT | 80.00 | 2.50 | 2.52 | 2.56 | +0.62 | +32.98% | 27 | 2,453 | 18.49% |
| MDT240816P00082500 | 2024-06-13 1:25PM EDT | 82.50 | 2.69 | 4.05 | 5.05 | 0.00 | - | 216 | 1,831 | 26.27% |
| MDT240816P00085000 | 2024-06-10 3:29PM EDT | 85.00 | 3.21 | 4.75 | 6.70 | 0.00 | - | 8 | 709 | 25.46% |
| MDT240816P00087500 | 2024-06-07 10:58AM EDT | 87.50 | 4.40 | 7.20 | 10.55 | 0.00 | - | 1 | 198 | 42.92% |
| MDT240816P00090000 | 2024-06-10 3:29PM EDT | 90.00 | 7.25 | 9.70 | 12.10 | 0.00 | - | 1 | 139 | 39.67% |
| MDT240816P00092500 | 2024-05-13 2:18PM EDT | 92.50 | 9.30 | 10.35 | 10.90 | 0.00 | - | 10 | 9 | 0.00% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 95.00 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 34.89% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 100.00 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.