U.S. markets closed

Medtronic plc (MDT)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
78.71+0.08 (+0.10%)
Al cierre: 04:00PM EDT
78.40 -0.31 (-0.39%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MDT240816C000600002024-02-13 3:15PM EDT60.0024.1022.8525.950.00-25129.74%
MDT240816C000650002024-04-04 3:55PM EDT65.0020.0515.3519.400.00-12685.23%
MDT240816C000700002024-06-13 12:06PM EDT70.0011.568.0010.450.00-24045.31%
MDT240816C000725002024-06-25 1:47PM EDT72.507.826.157.150.00-33328.13%
MDT240816C000750002024-06-27 2:00PM EDT75.004.604.754.900.00-446123.51%
MDT240816C000775002024-06-28 3:14PM EDT77.502.762.923.05-0.19-6.44%4821221.00%
MDT240816C000800002024-06-28 3:03PM EDT80.001.471.551.63-0.11-6.96%7271019.09%
MDT240816C000825002024-06-28 1:38PM EDT82.500.730.680.76+0.08+12.31%9941,55118.19%
MDT240816C000850002024-06-28 3:53PM EDT85.000.290.280.52+0.04+16.00%5404,21520.92%
MDT240816C000875002024-06-27 2:58PM EDT87.500.180.070.16+0.09+100.00%12,29118.95%
MDT240816C000900002024-06-27 3:48PM EDT90.000.060.020.200.00-382,10823.88%
MDT240816C000925002024-06-26 12:51PM EDT92.500.050.020.09-0.03-37.50%11,92823.63%
MDT240816C000950002024-06-27 10:30AM EDT95.000.050.011.050.00-433247.22%
MDT240816C001000002024-06-18 1:42PM EDT100.000.030.000.070.00-511,74031.45%
MDT240816C001050002024-06-03 10:37AM EDT105.000.020.000.500.00-49352.20%
MDT240816C001100002024-01-30 4:58PM EDT110.000.170.000.220.00--449.71%
MDT240816C001150002024-01-11 12:26PM EDT115.000.240.002.170.00-2076.66%
MDT240816C001200002024-06-25 9:43AM EDT120.000.010.001.270.00-1173.05%
MDT240816C001250002024-06-21 2:49PM EDT125.000.080.000.000.00-11525.00%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MDT240816P000550002024-02-27 2:50PM EDT55.000.090.001.330.00-2071.29%
MDT240816P000600002024-04-24 11:55AM EDT60.000.150.002.170.00-21565.99%
MDT240816P000650002024-06-24 11:50AM EDT65.000.150.011.210.00-111353.37%
MDT240816P000700002024-06-27 12:42PM EDT70.000.150.070.210.00-11,34322.41%
MDT240816P000725002024-06-27 11:01AM EDT72.500.360.230.290.00-4224918.70%
MDT240816P000750002024-06-28 3:20PM EDT75.000.620.530.62+0.02+3.33%281,14217.24%
MDT240816P000775002024-06-28 12:58PM EDT77.501.321.201.24-0.10-7.04%8686,85315.60%
MDT240816P000800002024-06-28 3:25PM EDT80.002.542.332.38-0.02-0.78%723,77814.28%
MDT240816P000825002024-06-28 12:51PM EDT82.503.654.004.20-0.51-12.26%251,72514.11%
MDT240816P000850002024-06-27 2:44PM EDT85.006.704.658.400.00-6668238.38%
MDT240816P000875002024-06-28 3:49PM EDT87.509.707.6510.75+0.38+4.08%16019843.07%
MDT240816P000900002024-06-28 3:49PM EDT90.0011.809.6013.40+4.55+62.76%11013950.31%
MDT240816P000925002024-05-13 2:18PM EDT92.509.3010.3510.900.00-1090.00%
MDT240816P000950002024-04-02 10:51AM EDT95.009.0511.9015.950.00-1700.00%
MDT240816P001000002024-02-22 12:46PM EDT100.0015.2515.6018.200.00-600.00%