Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 60.00 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 129.74% |
| MDT240816C00065000 | 2024-04-04 3:55PM EDT | 65.00 | 20.05 | 15.35 | 19.40 | 0.00 | - | 1 | 26 | 85.23% |
| MDT240816C00070000 | 2024-06-13 12:06PM EDT | 70.00 | 11.56 | 8.00 | 10.45 | 0.00 | - | 2 | 40 | 45.31% |
| MDT240816C00072500 | 2024-06-25 1:47PM EDT | 72.50 | 7.82 | 6.15 | 7.15 | 0.00 | - | 3 | 33 | 28.13% |
| MDT240816C00075000 | 2024-06-27 2:00PM EDT | 75.00 | 4.60 | 4.75 | 4.90 | 0.00 | - | 44 | 61 | 23.51% |
| MDT240816C00077500 | 2024-06-28 3:14PM EDT | 77.50 | 2.76 | 2.92 | 3.05 | -0.19 | -6.44% | 48 | 212 | 21.00% |
| MDT240816C00080000 | 2024-06-28 3:03PM EDT | 80.00 | 1.47 | 1.55 | 1.63 | -0.11 | -6.96% | 72 | 710 | 19.09% |
| MDT240816C00082500 | 2024-06-28 1:38PM EDT | 82.50 | 0.73 | 0.68 | 0.76 | +0.08 | +12.31% | 994 | 1,551 | 18.19% |
| MDT240816C00085000 | 2024-06-28 3:53PM EDT | 85.00 | 0.29 | 0.28 | 0.52 | +0.04 | +16.00% | 540 | 4,215 | 20.92% |
| MDT240816C00087500 | 2024-06-27 2:58PM EDT | 87.50 | 0.18 | 0.07 | 0.16 | +0.09 | +100.00% | 1 | 2,291 | 18.95% |
| MDT240816C00090000 | 2024-06-27 3:48PM EDT | 90.00 | 0.06 | 0.02 | 0.20 | 0.00 | - | 38 | 2,108 | 23.88% |
| MDT240816C00092500 | 2024-06-26 12:51PM EDT | 92.50 | 0.05 | 0.02 | 0.09 | -0.03 | -37.50% | 1 | 1,928 | 23.63% |
| MDT240816C00095000 | 2024-06-27 10:30AM EDT | 95.00 | 0.05 | 0.01 | 1.05 | 0.00 | - | 4 | 332 | 47.22% |
| MDT240816C00100000 | 2024-06-18 1:42PM EDT | 100.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 51 | 1,740 | 31.45% |
| MDT240816C00105000 | 2024-06-03 10:37AM EDT | 105.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 93 | 52.20% |
| MDT240816C00110000 | 2024-01-30 4:58PM EDT | 110.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 4 | 49.71% |
| MDT240816C00115000 | 2024-01-11 12:26PM EDT | 115.00 | 0.24 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 76.66% |
| MDT240816C00120000 | 2024-06-25 9:43AM EDT | 120.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 73.05% |
| MDT240816C00125000 | 2024-06-21 2:49PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240816P00055000 | 2024-02-27 2:50PM EDT | 55.00 | 0.09 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 71.29% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 60.00 | 0.15 | 0.00 | 2.17 | 0.00 | - | 2 | 15 | 65.99% |
| MDT240816P00065000 | 2024-06-24 11:50AM EDT | 65.00 | 0.15 | 0.01 | 1.21 | 0.00 | - | 1 | 113 | 53.37% |
| MDT240816P00070000 | 2024-06-27 12:42PM EDT | 70.00 | 0.15 | 0.07 | 0.21 | 0.00 | - | 1 | 1,343 | 22.41% |
| MDT240816P00072500 | 2024-06-27 11:01AM EDT | 72.50 | 0.36 | 0.23 | 0.29 | 0.00 | - | 42 | 249 | 18.70% |
| MDT240816P00075000 | 2024-06-28 3:20PM EDT | 75.00 | 0.62 | 0.53 | 0.62 | +0.02 | +3.33% | 28 | 1,142 | 17.24% |
| MDT240816P00077500 | 2024-06-28 12:58PM EDT | 77.50 | 1.32 | 1.20 | 1.24 | -0.10 | -7.04% | 868 | 6,853 | 15.60% |
| MDT240816P00080000 | 2024-06-28 3:25PM EDT | 80.00 | 2.54 | 2.33 | 2.38 | -0.02 | -0.78% | 72 | 3,778 | 14.28% |
| MDT240816P00082500 | 2024-06-28 12:51PM EDT | 82.50 | 3.65 | 4.00 | 4.20 | -0.51 | -12.26% | 25 | 1,725 | 14.11% |
| MDT240816P00085000 | 2024-06-27 2:44PM EDT | 85.00 | 6.70 | 4.65 | 8.40 | 0.00 | - | 66 | 682 | 38.38% |
| MDT240816P00087500 | 2024-06-28 3:49PM EDT | 87.50 | 9.70 | 7.65 | 10.75 | +0.38 | +4.08% | 160 | 198 | 43.07% |
| MDT240816P00090000 | 2024-06-28 3:49PM EDT | 90.00 | 11.80 | 9.60 | 13.40 | +4.55 | +62.76% | 110 | 139 | 50.31% |
| MDT240816P00092500 | 2024-05-13 2:18PM EDT | 92.50 | 9.30 | 10.35 | 10.90 | 0.00 | - | 10 | 9 | 0.00% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 95.00 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 0.00% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 100.00 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.