Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115C00050000 | 2024-05-23 1:01PM EDT | 50.00 | 32.80 | 29.60 | 33.65 | 0.00 | - | 5 | 6 | 79.37% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 60.00 | 20.85 | 24.25 | 28.90 | 0.00 | - | 1 | 1 | 91.94% |
| MDT241115C00065000 | 2024-06-18 3:48PM EDT | 65.00 | 15.40 | 12.85 | 16.50 | 0.00 | - | 1 | 4 | 44.21% |
| MDT241115C00070000 | 2024-06-26 1:37PM EDT | 70.00 | 10.80 | 8.95 | 12.35 | 0.00 | - | 1 | 4 | 39.15% |
| MDT241115C00072500 | 2024-05-30 2:32PM EDT | 72.50 | 9.77 | 7.05 | 8.35 | 0.00 | - | 5 | 35 | 24.61% |
| MDT241115C00075000 | 2024-06-24 3:50PM EDT | 75.00 | 7.65 | 6.25 | 6.45 | 0.00 | - | 93 | 94 | 22.90% |
| MDT241115C00077500 | 2024-06-21 2:19PM EDT | 77.50 | 6.15 | 4.60 | 5.00 | 0.00 | - | 11 | 22 | 22.64% |
| MDT241115C00080000 | 2024-06-28 3:25PM EDT | 80.00 | 3.15 | 3.30 | 3.45 | -0.05 | -1.56% | 12 | 206 | 20.73% |
| MDT241115C00082500 | 2024-06-28 11:44AM EDT | 82.50 | 2.45 | 2.25 | 2.34 | +0.30 | +13.95% | 62 | 554 | 19.84% |
| MDT241115C00085000 | 2024-06-28 2:42PM EDT | 85.00 | 1.40 | 1.34 | 1.84 | -0.05 | -3.45% | 17 | 1,403 | 21.12% |
| MDT241115C00087500 | 2024-06-26 2:27PM EDT | 87.50 | 0.93 | 0.82 | 1.65 | 0.00 | - | 1 | 825 | 23.54% |
| MDT241115C00090000 | 2024-06-28 3:42PM EDT | 90.00 | 0.65 | 0.39 | 0.65 | +0.19 | +41.30% | 43 | 1,396 | 19.19% |
| MDT241115C00092500 | 2024-06-27 3:50PM EDT | 92.50 | 0.30 | 0.23 | 0.87 | 0.00 | - | 1 | 690 | 23.80% |
| MDT241115C00095000 | 2024-06-27 12:27PM EDT | 95.00 | 0.17 | 0.15 | 0.41 | 0.00 | - | 1 | 601 | 21.51% |
| MDT241115C00100000 | 2024-06-26 11:34AM EDT | 100.00 | 0.12 | 0.02 | 0.38 | 0.00 | - | 5 | 178 | 25.27% |
| MDT241115C00105000 | 2024-06-14 10:53AM EDT | 105.00 | 0.20 | 0.00 | 0.28 | 0.00 | - | 73 | 91 | 27.34% |
| MDT241115C00110000 | 2024-05-21 2:55PM EDT | 110.00 | 0.15 | 0.00 | 2.17 | 0.00 | - | - | 2 | 51.04% |
| MDT241115C00120000 | 2024-05-23 11:07AM EDT | 120.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | - | 201 | 37.74% |
| MDT241115C00125000 | 2024-04-25 10:02AM EDT | 125.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 52.05% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115P00055000 | 2024-04-18 10:40AM EDT | 55.00 | 0.49 | 0.01 | 2.22 | 0.00 | - | - | 4 | 60.64% |
| MDT241115P00060000 | 2024-06-21 2:32PM EDT | 60.00 | 0.17 | 0.06 | 2.30 | 0.00 | - | 1 | 11 | 50.75% |
| MDT241115P00065000 | 2024-06-18 11:53AM EDT | 65.00 | 0.55 | 0.24 | 0.52 | 0.00 | - | 2 | 55 | 24.32% |
| MDT241115P00070000 | 2024-06-26 10:41AM EDT | 70.00 | 0.84 | 0.58 | 0.95 | 0.00 | - | 13 | 202 | 20.87% |
| MDT241115P00072500 | 2024-06-18 1:59PM EDT | 72.50 | 1.22 | 1.00 | 1.32 | 0.00 | - | 1 | 191 | 19.34% |
| MDT241115P00075000 | 2024-06-28 10:32AM EDT | 75.00 | 1.75 | 1.75 | 1.87 | -0.15 | -7.89% | 22 | 468 | 17.97% |
| MDT241115P00077500 | 2024-06-28 3:32PM EDT | 77.50 | 2.87 | 2.60 | 2.76 | 0.00 | - | 111 | 161 | 17.27% |
| MDT241115P00080000 | 2024-06-28 10:26AM EDT | 80.00 | 3.75 | 3.75 | 3.95 | -0.30 | -7.41% | 8 | 1,197 | 16.66% |
| MDT241115P00082500 | 2024-06-25 3:47PM EDT | 82.50 | 4.75 | 5.15 | 5.55 | 0.00 | - | 48 | 1,372 | 16.68% |
| MDT241115P00085000 | 2024-06-27 11:12AM EDT | 85.00 | 7.25 | 6.20 | 8.00 | 0.00 | - | 2 | 1,005 | 20.37% |
| MDT241115P00087500 | 2024-06-13 11:40AM EDT | 87.50 | 7.30 | 8.85 | 9.75 | 0.00 | - | 2 | 201 | 18.87% |
| MDT241115P00090000 | 2024-06-10 1:52PM EDT | 90.00 | 8.32 | 9.75 | 13.40 | 0.00 | - | 10 | 16 | 29.77% |
| MDT241115P00092500 | 2024-05-22 12:23PM EDT | 92.50 | 8.60 | 10.15 | 13.40 | 0.00 | - | - | 2 | 0.00% |
| MDT241115P00095000 | 2024-06-10 1:52PM EDT | 95.00 | 12.70 | 14.55 | 18.40 | 0.00 | - | - | 10 | 35.84% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 100.00 | 19.00 | 15.50 | 19.20 | 0.00 | - | 25 | 0 | 0.00% |
| MDT241115P00110000 | 2024-04-12 12:37PM EDT | 110.00 | 30.00 | 25.20 | 29.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.