Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115C00050000 | 2024-05-23 1:01PM EDT | 50.00 | 32.80 | 28.05 | 32.10 | 0.00 | - | 5 | 6 | 50.27% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 60.00 | 20.85 | 24.25 | 28.90 | 0.00 | - | 1 | 1 | 84.83% |
| MDT241115C00065000 | 2024-05-23 2:39PM EDT | 65.00 | 19.00 | 13.90 | 17.45 | 0.00 | - | - | 3 | 45.37% |
| MDT241115C00070000 | 2024-05-17 10:15AM EDT | 70.00 | 16.39 | 11.85 | 13.25 | 0.00 | - | 1 | 1 | 40.05% |
| MDT241115C00072500 | 2024-05-30 2:32PM EDT | 72.50 | 9.77 | 8.70 | 9.15 | 0.00 | - | 5 | 35 | 25.50% |
| MDT241115C00075000 | 2024-06-14 12:26PM EDT | 75.00 | 7.90 | 6.80 | 7.05 | 0.00 | - | 1 | 3 | 22.83% |
| MDT241115C00077500 | 2024-06-03 10:43AM EDT | 77.50 | 7.27 | 3.80 | 5.50 | 0.00 | - | 1 | 10 | 22.32% |
| MDT241115C00080000 | 2024-06-14 1:23PM EDT | 80.00 | 4.55 | 2.95 | 3.90 | 0.00 | - | 2 | 143 | 20.52% |
| MDT241115C00082500 | 2024-06-14 2:50PM EDT | 82.50 | 3.25 | 2.59 | 2.84 | 0.00 | - | 67 | 484 | 20.28% |
| MDT241115C00085000 | 2024-06-17 9:36AM EDT | 85.00 | 2.10 | 1.71 | 2.00 | -0.16 | -7.08% | 1 | 1,380 | 20.02% |
| MDT241115C00087500 | 2024-06-14 3:17PM EDT | 87.50 | 1.45 | 1.06 | 1.41 | 0.00 | - | 2 | 804 | 20.08% |
| MDT241115C00090000 | 2024-06-17 9:45AM EDT | 90.00 | 0.81 | 0.55 | 1.58 | -0.19 | -19.00% | 10 | 1,139 | 24.26% |
| MDT241115C00092500 | 2024-06-13 11:29AM EDT | 92.50 | 0.83 | 0.42 | 0.50 | 0.00 | - | 1 | 687 | 18.68% |
| MDT241115C00095000 | 2024-06-14 11:54AM EDT | 95.00 | 0.38 | 0.25 | 0.61 | 0.00 | - | 1 | 602 | 22.07% |
| MDT241115C00100000 | 2024-06-13 9:59AM EDT | 100.00 | 0.15 | 0.10 | 0.46 | 0.00 | - | 1 | 179 | 24.63% |
| MDT241115C00105000 | 2024-06-14 10:53AM EDT | 105.00 | 0.20 | 0.01 | 0.25 | 0.00 | - | 73 | 91 | 25.05% |
| MDT241115C00110000 | 2024-05-21 2:55PM EDT | 110.00 | 0.15 | 0.00 | 0.59 | 0.00 | - | - | 2 | 33.67% |
| MDT241115C00120000 | 2024-05-23 11:07AM EDT | 120.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | - | 201 | 41.50% |
| MDT241115C00125000 | 2024-04-25 10:02AM EDT | 125.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 59.13% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115P00055000 | 2024-04-18 10:40AM EDT | 55.00 | 0.49 | 0.01 | 2.22 | 0.00 | - | - | 4 | 59.00% |
| MDT241115P00060000 | 2024-05-20 11:06AM EDT | 60.00 | 0.28 | 0.08 | 0.27 | 0.00 | - | 4 | 10 | 26.91% |
| MDT241115P00065000 | 2024-06-17 9:44AM EDT | 65.00 | 0.38 | 0.32 | 0.47 | +0.11 | +40.74% | 10 | 53 | 23.41% |
| MDT241115P00070000 | 2024-06-12 3:43PM EDT | 70.00 | 0.57 | 0.67 | 1.11 | 0.00 | - | 8 | 185 | 22.14% |
| MDT241115P00072500 | 2024-06-12 3:43PM EDT | 72.50 | 0.85 | 1.09 | 2.18 | 0.00 | - | 28 | 189 | 24.93% |
| MDT241115P00075000 | 2024-06-17 9:44AM EDT | 75.00 | 1.63 | 1.80 | 2.10 | +0.34 | +26.36% | 14 | 314 | 19.66% |
| MDT241115P00077500 | 2024-06-14 10:15AM EDT | 77.50 | 2.35 | 2.53 | 2.90 | 0.00 | - | 8 | 153 | 18.65% |
| MDT241115P00080000 | 2024-06-17 9:56AM EDT | 80.00 | 3.65 | 3.70 | 3.85 | +0.30 | +8.96% | 3 | 1,154 | 17.21% |
| MDT241115P00082500 | 2024-06-14 2:57PM EDT | 82.50 | 4.55 | 4.35 | 5.35 | 0.00 | - | 18 | 1,336 | 17.15% |
| MDT241115P00085000 | 2024-06-14 2:39PM EDT | 85.00 | 6.05 | 5.75 | 7.50 | 0.00 | - | 1 | 896 | 19.32% |
| MDT241115P00087500 | 2024-06-13 11:40AM EDT | 87.50 | 7.30 | 7.60 | 9.70 | 0.00 | - | 2 | 201 | 21.08% |
| MDT241115P00090000 | 2024-06-10 1:52PM EDT | 90.00 | 8.32 | 9.95 | 11.55 | 0.00 | - | 10 | 16 | 19.78% |
| MDT241115P00092500 | 2024-05-22 12:23PM EDT | 92.50 | 8.60 | 11.05 | 14.85 | 0.00 | - | - | 2 | 28.10% |
| MDT241115P00095000 | 2024-06-10 1:52PM EDT | 95.00 | 12.70 | 13.65 | 17.15 | 0.00 | - | - | 10 | 29.48% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 100.00 | 19.00 | 15.50 | 19.20 | 0.00 | - | 25 | 0 | 0.00% |
| MDT241115P00110000 | 2024-04-12 12:37PM EDT | 110.00 | 30.00 | 25.20 | 29.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.