U.S. markets closed

Medtronic plc (MDT)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
78.71+0.08 (+0.10%)
Al cierre: 04:00PM EDT
78.40 -0.31 (-0.39%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MDT241115C000500002024-05-23 1:01PM EDT50.0032.8029.6033.650.00-5679.37%
MDT241115C000600002024-04-19 10:08AM EDT60.0020.8524.2528.900.00-1191.94%
MDT241115C000650002024-06-18 3:48PM EDT65.0015.4012.8516.500.00-1444.21%
MDT241115C000700002024-06-26 1:37PM EDT70.0010.808.9512.350.00-1439.15%
MDT241115C000725002024-05-30 2:32PM EDT72.509.777.058.350.00-53524.61%
MDT241115C000750002024-06-24 3:50PM EDT75.007.656.256.450.00-939422.90%
MDT241115C000775002024-06-21 2:19PM EDT77.506.154.605.000.00-112222.64%
MDT241115C000800002024-06-28 3:25PM EDT80.003.153.303.45-0.05-1.56%1220620.73%
MDT241115C000825002024-06-28 11:44AM EDT82.502.452.252.34+0.30+13.95%6255419.84%
MDT241115C000850002024-06-28 2:42PM EDT85.001.401.341.84-0.05-3.45%171,40321.12%
MDT241115C000875002024-06-26 2:27PM EDT87.500.930.821.650.00-182523.54%
MDT241115C000900002024-06-28 3:42PM EDT90.000.650.390.65+0.19+41.30%431,39619.19%
MDT241115C000925002024-06-27 3:50PM EDT92.500.300.230.870.00-169023.80%
MDT241115C000950002024-06-27 12:27PM EDT95.000.170.150.410.00-160121.51%
MDT241115C001000002024-06-26 11:34AM EDT100.000.120.020.380.00-517825.27%
MDT241115C001050002024-06-14 10:53AM EDT105.000.200.000.280.00-739127.34%
MDT241115C001100002024-05-21 2:55PM EDT110.000.150.002.170.00--251.04%
MDT241115C001200002024-05-23 11:07AM EDT120.000.010.000.320.00--20137.74%
MDT241115C001250002024-04-25 10:02AM EDT125.000.320.002.150.00-202052.05%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MDT241115P000550002024-04-18 10:40AM EDT55.000.490.012.220.00--460.64%
MDT241115P000600002024-06-21 2:32PM EDT60.000.170.062.300.00-11150.75%
MDT241115P000650002024-06-18 11:53AM EDT65.000.550.240.520.00-25524.32%
MDT241115P000700002024-06-26 10:41AM EDT70.000.840.580.950.00-1320220.87%
MDT241115P000725002024-06-18 1:59PM EDT72.501.221.001.320.00-119119.34%
MDT241115P000750002024-06-28 10:32AM EDT75.001.751.751.87-0.15-7.89%2246817.97%
MDT241115P000775002024-06-28 3:32PM EDT77.502.872.602.760.00-11116117.27%
MDT241115P000800002024-06-28 10:26AM EDT80.003.753.753.95-0.30-7.41%81,19716.66%
MDT241115P000825002024-06-25 3:47PM EDT82.504.755.155.550.00-481,37216.68%
MDT241115P000850002024-06-27 11:12AM EDT85.007.256.208.000.00-21,00520.37%
MDT241115P000875002024-06-13 11:40AM EDT87.507.308.859.750.00-220118.87%
MDT241115P000900002024-06-10 1:52PM EDT90.008.329.7513.400.00-101629.77%
MDT241115P000925002024-05-22 12:23PM EDT92.508.6010.1513.400.00--20.00%
MDT241115P000950002024-06-10 1:52PM EDT95.0012.7014.5518.400.00--1035.84%
MDT241115P001000002024-04-12 10:06AM EDT100.0019.0015.5019.200.00-2500.00%
MDT241115P001100002024-04-12 12:37PM EDT110.0030.0025.2029.200.00-200.00%