U.S. markets open in 1 hour 1 minute
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,538.00 -67.00 (-0.17%) F Nasdaq
19,713.50 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,022.40 -6.60 (-0.33%) Petróleo
78.87 +0.42 (+0.54%) Oro
2,332.70 -16.40 (-0.70%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250620C00040000 | 2024-05-30 12:13PM EDT | 40.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDT250620C00042500 | 2024-04-23 12:44PM EDT | 42.50 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDT250620C00045000 | 2024-04-26 10:13AM EDT | 45.00 | 35.00 | 35.05 | 40.00 | 0.00 | - | 3 | 25 | 65.78% |
| MDT250620C00050000 | 2024-04-25 3:09PM EDT | 50.00 | 30.63 | 30.50 | 35.00 | 0.00 | - | - | 2 | 56.94% |
| MDT250620C00060000 | 2024-05-30 2:51PM EDT | 60.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| MDT250620C00065000 | 2024-05-30 10:06AM EDT | 65.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MDT250620C00070000 | 2024-05-21 10:02AM EDT | 70.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MDT250620C00072500 | 2024-05-22 11:36AM EDT | 72.50 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MDT250620C00075000 | 2024-06-14 12:30PM EDT | 75.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| MDT250620C00077500 | 2024-05-17 11:26AM EDT | 77.50 | 12.75 | 8.45 | 10.30 | 0.00 | - | 4 | 4 | 26.53% |
| MDT250620C00080000 | 2024-06-05 11:59AM EDT | 80.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| MDT250620C00082500 | 2024-06-14 2:00PM EDT | 82.50 | 6.32 | 0.00 | 0.00 | 0.00 | - | 45 | 79 | 0.39% |
| MDT250620C00085000 | 2024-06-14 12:16PM EDT | 85.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 46 | 156 | 1.56% |
| MDT250620C00087500 | 2024-06-05 2:41PM EDT | 87.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 81 | 209 | 1.56% |
| MDT250620C00090000 | 2024-06-11 1:34PM EDT | 90.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 30 | 140 | 3.13% |
| MDT250620C00092500 | 2024-06-13 3:40PM EDT | 92.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 3.13% |
| MDT250620C00095000 | 2024-06-13 2:56PM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 3.13% |
| MDT250620C00100000 | 2024-06-11 2:15PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 550 | 6.25% |
| MDT250620C00105000 | 2024-06-11 1:34PM EDT | 105.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 54 | 834 | 6.25% |
| MDT250620C00110000 | 2024-05-23 10:32AM EDT | 110.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| MDT250620C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| MDT250620C00120000 | 2024-04-22 12:54PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT250620C00125000 | 2024-06-10 9:42AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MDT250620C00130000 | 2024-06-07 1:50PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250620P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MDT250620P00060000 | 2024-06-14 3:53PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| MDT250620P00065000 | 2024-06-05 3:45PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| MDT250620P00070000 | 2024-06-14 12:30PM EDT | 70.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 21 | 223 | 3.13% |
| MDT250620P00072500 | 2024-06-03 10:29AM EDT | 72.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 50 | 321 | 3.13% |
| MDT250620P00075000 | 2024-05-28 3:23PM EDT | 75.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 1.56% |
| MDT250620P00077500 | 2024-06-14 2:06PM EDT | 77.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 1.56% |
| MDT250620P00080000 | 2024-06-11 3:49PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,085 | 0.39% |
| MDT250620P00082500 | 2024-06-11 2:32PM EDT | 82.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 42 | 798 | 0.00% |
| MDT250620P00085000 | 2024-06-11 1:33PM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 52 | 369 | 0.00% |
| MDT250620P00087500 | 2024-06-13 10:13AM EDT | 87.50 | 9.34 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 0.00% |
| MDT250620P00090000 | 2024-05-21 2:17PM EDT | 90.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 117 | 0.00% |
| MDT250620P00092500 | 2024-03-05 4:56PM EDT | 92.50 | 11.55 | 11.45 | 13.10 | 0.00 | - | 24 | 24 | 16.16% |
© 2024 Yahoo. Todos los derechos reservados.