U.S. markets closed

Medtronic plc (MDT)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
78.71+0.08 (+0.10%)
Al cierre: 04:00PM EDT
78.40 -0.31 (-0.39%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MDT250620C000400002024-05-30 12:13PM EDT40.0040.7736.5041.500.00-1066.33%
MDT250620C000425002024-04-23 12:44PM EDT42.5039.100.000.000.00-220.00%
MDT250620C000450002024-04-26 10:13AM EDT45.0035.0035.0540.000.00-32564.18%
MDT250620C000500002024-04-25 3:09PM EDT50.0030.6330.5035.000.00--256.53%
MDT250620C000600002024-06-18 12:15PM EDT60.0020.8720.2021.600.00-310634.85%
MDT250620C000650002024-05-30 10:06AM EDT65.0018.7914.7017.550.00-11032.31%
MDT250620C000700002024-06-25 12:48PM EDT70.0013.5611.2013.000.00-22827.00%
MDT250620C000725002024-05-22 11:36AM EDT72.5016.1812.4013.600.00-1634.35%
MDT250620C000750002024-06-24 10:26AM EDT75.0011.068.0010.000.00-228026.48%
MDT250620C000775002024-06-17 10:35AM EDT77.508.227.158.600.00-3425.96%
MDT250620C000800002024-06-27 2:18PM EDT80.006.756.306.85+0.45+7.14%212023.93%
MDT250620C000825002024-06-14 2:00PM EDT82.506.324.305.950.00-457924.26%
MDT250620C000850002024-06-28 10:54AM EDT85.004.334.104.55+0.13+3.10%1030322.55%
MDT250620C000875002024-06-26 11:17AM EDT87.503.622.784.800.00-2423525.95%
MDT250620C000900002024-06-27 1:34PM EDT90.002.562.013.900.00-13826325.21%
MDT250620C000925002024-06-25 2:24PM EDT92.502.391.782.620.00-1632522.61%
MDT250620C000950002024-06-28 3:53PM EDT95.001.601.511.86-0.19-10.61%131521.35%
MDT250620C001000002024-06-28 10:54AM EDT100.001.120.771.24+0.75+202.70%1055421.57%
MDT250620C001050002024-06-20 12:19PM EDT105.000.720.351.260.00-3382624.51%
MDT250620C001100002024-05-23 10:32AM EDT110.000.620.151.150.00-51926.44%
MDT250620C001150002024-04-22 9:30AM EDT115.000.810.000.000.00-466.25%
MDT250620C001200002024-04-22 12:54PM EDT120.000.400.000.000.00-2012.50%
MDT250620C001250002024-06-10 9:42AM EDT125.000.100.002.200.00-2139.40%
MDT250620C001300002024-06-07 1:50PM EDT130.000.090.002.170.00-218541.37%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MDT250620P000500002024-06-18 1:04PM EDT50.000.010.002.440.00--146.61%
MDT250620P000550002024-06-26 3:17PM EDT55.000.550.240.950.00-11829.02%
MDT250620P000600002024-06-28 10:46AM EDT60.000.850.681.20-0.15-15.00%107825.24%
MDT250620P000650002024-06-27 11:53AM EDT65.001.701.111.950.00-104623.71%
MDT250620P000700002024-06-21 11:05AM EDT70.002.402.142.890.00-122821.59%
MDT250620P000725002024-06-28 3:28PM EDT72.503.362.743.65+0.16+5.00%132121.08%
MDT250620P000750002024-05-28 3:23PM EDT75.003.523.104.500.00-288620.42%
MDT250620P000775002024-06-17 3:35PM EDT77.505.094.706.300.00-664122.41%
MDT250620P000800002024-06-26 12:47PM EDT80.006.205.856.950.00-111,09520.12%
MDT250620P000825002024-06-26 12:47PM EDT82.507.407.207.850.00-181518.15%
MDT250620P000850002024-06-28 10:46AM EDT85.008.458.659.20-0.45-5.06%1039117.05%
MDT250620P000875002024-06-17 9:55AM EDT87.5010.009.9011.100.00-1025617.29%
MDT250620P000900002024-06-20 10:02AM EDT90.0012.0010.6515.000.00-1411324.57%
MDT250620P000925002024-03-05 4:56PM EDT92.5011.5511.4513.100.00-24240.00%