U.S. markets closed

Medtronic plc (MDT)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
78.71+0.08 (+0.10%)
Al cierre: 04:00PM EDT
78.40 -0.31 (-0.39%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MDT260116C000375002024-01-22 10:35AM EDT37.5049.350.000.000.00-220.00%
MDT260116C000400002024-02-07 3:52PM EDT40.0047.4043.1547.400.00-4773.96%
MDT260116C000425002024-04-01 3:42PM EDT42.5045.0036.5041.500.00-5562.62%
MDT260116C000450002024-04-08 3:43PM EDT45.0038.7935.1039.500.00-2460.74%
MDT260116C000500002024-06-26 10:49AM EDT50.0029.7527.5032.000.00-27241.28%
MDT260116C000550002024-05-23 10:54AM EDT55.0029.8025.5530.000.00-61747.21%
MDT260116C000600002024-05-28 3:58PM EDT60.0023.8019.3523.400.00-12534.53%
MDT260116C000625002024-03-25 1:38PM EDT62.5023.8721.4522.100.00-151235.57%
MDT260116C000650002024-06-17 1:12PM EDT65.0017.8016.0520.000.00-110333.67%
MDT260116C000675002024-06-04 3:59PM EDT67.5019.5214.0017.950.00-2531.85%
MDT260116C000700002024-06-20 2:49PM EDT70.0015.2713.5014.900.00-106827.04%
MDT260116C000725002024-06-04 3:59PM EDT72.5015.9211.9013.050.00-13725.72%
MDT260116C000750002024-06-27 11:47AM EDT75.0010.7010.7012.100.00-1112,48526.64%
MDT260116C000775002024-06-28 11:14AM EDT77.509.769.1510.50-0.29-2.89%530425.54%
MDT260116C000800002024-06-27 3:33PM EDT80.008.057.908.800.00-159023.98%
MDT260116C000825002024-06-24 10:43AM EDT82.508.356.757.400.00-510322.95%
MDT260116C000850002024-06-28 1:02PM EDT85.006.355.906.35+0.47+7.99%212,55122.56%
MDT260116C000875002024-06-27 1:34PM EDT87.504.954.905.350.00-13823922.04%
MDT260116C000900002024-06-28 2:34PM EDT90.004.364.104.50+0.19+4.56%541121.66%
MDT260116C000925002024-06-17 9:57AM EDT92.503.903.403.800.00-119721.42%
MDT260116C000950002024-06-25 10:37AM EDT95.003.352.793.200.00-229121.24%
MDT260116C001000002024-06-28 11:05AM EDT100.002.031.952.39+0.08+4.10%1342021.45%
MDT260116C001050002024-06-27 9:59AM EDT105.001.301.251.740.00-41,69621.47%
MDT260116C001100002024-06-21 1:10PM EDT110.001.100.752.340.00-127126.00%
MDT260116C001150002024-06-18 1:43PM EDT115.000.650.601.050.00-111022.34%
MDT260116C001200002024-06-26 10:17AM EDT120.000.460.300.570.00-133820.97%
MDT260116C001250002024-06-26 9:49AM EDT125.000.380.011.590.00-55428.54%
MDT260116C001300002024-06-20 10:19AM EDT130.000.420.250.600.00-3018424.16%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MDT260116P000375002024-04-26 11:04AM EDT37.500.380.040.450.00-550535.38%
MDT260116P000400002024-04-16 2:41PM EDT40.000.560.091.570.00-16844.02%
MDT260116P000425002023-10-11 10:24AM EDT42.501.450.000.000.00-32612.50%
MDT260116P000450002024-06-21 10:25AM EDT45.000.500.180.550.00-14628.91%
MDT260116P000475002024-04-09 10:41AM EDT47.500.850.001.390.00-404733.55%
MDT260116P000500002024-05-24 2:12PM EDT50.000.750.281.780.00-33333.28%
MDT260116P000550002024-06-28 10:44AM EDT55.001.180.861.25-0.02-1.67%2012224.94%
MDT260116P000600002024-06-27 1:09PM EDT60.001.851.592.680.00-15084926.83%
MDT260116P000625002024-06-27 11:11AM EDT62.502.251.982.600.00-28323.87%
MDT260116P000650002024-05-29 9:34AM EDT65.002.501.405.400.00-18330.84%
MDT260116P000675002024-05-24 11:39AM EDT67.502.972.583.450.00-167921.60%
MDT260116P000700002024-06-27 12:47PM EDT70.004.053.754.300.00-116821.48%
MDT260116P000725002024-05-24 10:05AM EDT72.504.153.905.600.00-14522.28%
MDT260116P000750002024-06-10 12:41PM EDT75.004.715.355.900.00-59719.99%
MDT260116P000775002024-06-27 12:47PM EDT77.506.726.307.550.00-117121.04%
MDT260116P000800002024-06-20 12:20PM EDT80.007.507.459.400.00-333622.24%
MDT260116P000825002024-06-28 12:56PM EDT82.508.758.659.20-0.40-4.37%2035917.89%
MDT260116P000850002024-06-25 3:50PM EDT85.009.5010.0011.100.00-29,26818.60%
MDT260116P000875002024-06-03 3:13PM EDT87.5010.3111.5012.150.00-113516.72%
MDT260116P000900002024-04-16 9:50AM EDT90.0014.1810.1011.750.00-41458.69%
MDT260116P000925002024-05-15 1:08PM EDT92.5012.2013.8016.250.00-912417.49%
MDT260116P000950002024-05-08 11:48AM EDT95.0015.2111.7014.900.00-140.00%
MDT260116P001000002024-05-23 3:53PM EDT100.0019.3417.9520.700.00-3150.00%
MDT260116P001050002023-11-08 1:37PM EDT105.0033.0524.0527.550.00--019.52%
MDT260116P001100002024-02-16 3:58PM EDT110.0025.2526.5028.050.00-120.00%