U.S. markets closed

MetLife, Inc. (MET)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
70.19-0.67 (-0.95%)
Al cierre: 04:00PM EDT
70.19 0.00 (0.00%)
Fuera de horario: 06:48PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MET240705C000600002024-05-29 9:30AM EDT60.0010.950.000.000.00--10.00%
MET240705C000670002024-06-25 3:14PM EDT67.004.701.305.300.00-1491.75%
MET240705C000680002024-06-26 12:31PM EDT68.002.852.103.200.00-14050.00%
MET240705C000690002024-06-21 1:41PM EDT69.002.651.151.550.00-1121.39%
MET240705C000700002024-06-28 3:32PM EDT70.000.600.650.80-1.41-70.15%13518.12%
MET240705C000710002024-06-28 3:21PM EDT71.000.230.200.35-0.44-65.67%123117.43%
MET240705C000720002024-06-28 3:42PM EDT72.000.060.050.15-0.29-82.86%173418.36%
MET240705C000730002024-06-28 3:11PM EDT73.000.050.000.30-0.07-58.33%85130.96%
MET240705C000740002024-06-24 10:48AM EDT74.000.250.000.050.00-206123.44%
MET240705C000750002024-06-26 1:48PM EDT75.000.150.000.050.00-25227.93%
MET240705C000760002024-06-04 10:56AM EDT76.000.200.000.200.00-262543.95%
MET240705C000770002024-06-03 10:47AM EDT77.000.200.001.350.00-252571.09%
MET240705C000780002024-05-28 3:08PM EDT78.000.050.002.150.00-1191.94%
MET240705C000810002024-06-17 11:38AM EDT81.000.050.001.350.00--194.14%
MET240705C000830002024-06-17 12:31PM EDT83.000.050.001.350.00-1014104.59%
MET240705C000850002024-06-12 3:15PM EDT85.000.050.002.150.00--10132.13%
Opciones de ventapor5 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MET240705P000500002024-06-12 10:57AM EDT50.000.050.001.350.00--3186.62%
MET240705P000550002024-06-17 1:16PM EDT55.000.050.001.350.00-312144.92%
MET240705P000630002024-06-28 9:52AM EDT63.000.060.000.20-0.06-50.00%2256.64%
MET240705P000650002024-06-25 12:15PM EDT65.000.100.000.150.00-25025040.63%
MET240705P000660002024-06-28 12:23PM EDT66.000.620.001.15+0.37+148.00%145153.52%
MET240705P000670002024-06-11 12:23PM EDT67.000.600.000.150.00-101128.03%
MET240705P000680002024-06-20 12:36PM EDT68.000.250.000.150.00-32421.49%
MET240705P000690002024-06-28 3:07PM EDT69.000.180.150.30+0.02+12.50%43519.48%
MET240705P000700002024-06-28 11:19AM EDT70.000.250.400.50-0.09-26.47%2814115.24%
MET240705P000710002024-06-28 3:32PM EDT71.001.150.251.15+0.65+130.00%3811817.14%
MET240705P000720002024-06-28 9:41AM EDT72.001.101.603.30+0.15+15.79%141858.11%
MET240705P000730002024-06-27 1:46PM EDT73.002.200.904.800.00-63880.96%