MetLife, Inc. (MET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240705C00060000 | 2024-05-29 9:30AM EDT | 60.00 | 10.95 | 7.10 | 10.20 | 0.00 | - | - | 1 | 74.22% |
| MET240705C00068000 | 2024-06-12 3:28PM EDT | 68.00 | 1.75 | 1.80 | 1.90 | 0.00 | - | 15 | 41 | 22.12% |
| MET240705C00071000 | 2024-06-07 11:24AM EDT | 71.00 | 1.30 | 0.40 | 0.50 | 0.00 | - | 6 | 6 | 20.00% |
| MET240705C00072000 | 2024-06-11 12:06PM EDT | 72.00 | 0.48 | 0.20 | 0.30 | 0.00 | - | 17 | 28 | 20.17% |
| MET240705C00073000 | 2024-06-12 9:47AM EDT | 73.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 21.19% |
| MET240705C00074000 | 2024-06-07 1:48PM EDT | 74.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 37 | 41 | 22.85% |
| MET240705C00075000 | 2024-06-03 2:55PM EDT | 75.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 45 | 53 | 26.03% |
| MET240705C00076000 | 2024-06-04 10:56AM EDT | 76.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 26 | 25 | 31.15% |
| MET240705C00077000 | 2024-06-03 10:47AM EDT | 77.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 25 | 25 | 47.95% |
| MET240705C00078000 | 2024-05-28 3:08PM EDT | 78.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.05% |
| MET240705C00083000 | 2024-06-17 12:31PM EDT | 83.00 | 0.05 | 0.00 | 0.95 | -0.05 | -33.33% | 10 | 4 | 62.01% |
| MET240705C00085000 | 2024-06-12 3:15PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 63.82% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240705P00050000 | 2024-06-12 10:57AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 59.77% |
| MET240705P00055000 | 2024-06-14 11:43AM EDT | 55.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 72.46% |
| MET240705P00063000 | 2024-05-31 2:23PM EDT | 63.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 27.93% |
| MET240705P00065000 | 2024-06-04 3:27PM EDT | 65.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 23.58% |
| MET240705P00066000 | 2024-06-03 11:00AM EDT | 66.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 450 | 451 | 21.78% |
| MET240705P00067000 | 2024-06-11 12:23PM EDT | 67.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 10 | 11 | 19.97% |
| MET240705P00068000 | 2024-06-14 2:56PM EDT | 68.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 3 | 14 | 18.60% |
| MET240705P00069000 | 2024-06-14 2:56PM EDT | 69.00 | 1.41 | 1.05 | 1.15 | 0.00 | - | 4 | 38 | 17.85% |
| MET240705P00070000 | 2024-06-11 11:29AM EDT | 70.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 10 | 11 | 18.07% |
| MET240705P00071000 | 2024-06-05 2:27PM EDT | 71.00 | 1.83 | 2.25 | 2.45 | 0.00 | - | 1 | 1 | 17.82% |
| MET240705P00072000 | 2024-05-28 10:54AM EDT | 72.00 | 1.60 | 2.40 | 3.60 | 0.00 | - | 1 | 1 | 25.49% |
| MET240705P00073000 | 2024-05-30 1:34PM EDT | 73.00 | 2.60 | 3.70 | 4.60 | 0.00 | - | 30 | 30 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.