MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240712C00068000 | 2024-06-24 10:44AM EDT | 68.00 | 4.70 | 2.05 | 3.30 | 0.00 | - | 1 | 25 | 37.40% |
| MET240712C00069000 | 2024-06-24 10:11AM EDT | 69.00 | 3.40 | 0.85 | 2.80 | 0.00 | - | 1 | 44 | 39.60% |
| MET240712C00070000 | 2024-06-26 2:35PM EDT | 70.00 | 1.51 | 0.20 | 1.25 | 0.00 | - | 4 | 13 | 21.05% |
| MET240712C00071000 | 2024-06-28 3:23PM EDT | 71.00 | 0.60 | 0.25 | 1.10 | -0.75 | -55.56% | 11 | 74 | 26.66% |
| MET240712C00072000 | 2024-06-28 2:59PM EDT | 72.00 | 0.35 | 0.20 | 0.35 | -0.30 | -46.15% | 15 | 35 | 18.12% |
| MET240712C00073000 | 2024-06-28 11:40AM EDT | 73.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 13 | 103 | 20.51% |
| MET240712C00074000 | 2024-06-26 2:07PM EDT | 74.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 29 | 70 | 53.86% |
| MET240712C00081000 | 2024-06-25 12:24PM EDT | 81.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 30 | 40 | 66.55% |
| MET240712C00082000 | 2024-06-28 11:48AM EDT | 82.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 40 | 44.73% |
| MET240712C00084000 | 2024-06-21 2:54PM EDT | 84.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 77.49% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240712P00055000 | 2024-06-18 12:06PM EDT | 55.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 102.44% |
| MET240712P00065000 | 2024-06-03 10:38AM EDT | 65.00 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 65.23% |
| MET240712P00067000 | 2024-06-14 10:19AM EDT | 67.00 | 1.40 | 0.10 | 0.25 | 0.00 | - | 1 | 26 | 23.24% |
| MET240712P00068000 | 2024-06-20 11:24AM EDT | 68.00 | 0.40 | 0.20 | 2.40 | 0.00 | - | 3 | 17 | 62.70% |
| MET240712P00069000 | 2024-06-28 2:31PM EDT | 69.00 | 0.35 | 0.40 | 0.85 | -0.31 | -46.97% | 2 | 4 | 25.07% |
| MET240712P00070000 | 2024-06-28 12:41PM EDT | 70.00 | 0.69 | 0.75 | 0.95 | +0.14 | +25.45% | 58 | 9 | 19.04% |
| MET240712P00071000 | 2024-06-27 1:17PM EDT | 71.00 | 1.02 | 1.20 | 1.45 | 0.00 | - | 13 | 110 | 18.02% |
| MET240712P00072000 | 2024-06-28 9:38AM EDT | 72.00 | 1.45 | 1.75 | 3.10 | +0.05 | +3.57% | 31 | 3 | 37.28% |
| MET240712P00073000 | 2024-06-03 3:52PM EDT | 73.00 | 2.47 | 2.55 | 5.00 | 0.00 | - | 2 | 2 | 61.04% |
© 2024 Yahoo. Todos los derechos reservados.