MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240726C00068000 | 2024-06-20 10:31AM EDT | 68.00 | 3.45 | 1.65 | 4.80 | 0.00 | - | - | 2 | 47.17% |
| MET240726C00069000 | 2024-06-13 1:16PM EDT | 69.00 | 1.85 | 1.00 | 4.50 | 0.00 | - | 1 | 1 | 50.44% |
| MET240726C00070000 | 2024-06-21 1:20PM EDT | 70.00 | 2.80 | 1.45 | 3.00 | 0.00 | - | 2 | 40 | 37.50% |
| MET240726C00071000 | 2024-06-27 3:35PM EDT | 71.00 | 1.40 | 0.90 | 1.40 | 0.00 | - | 1 | 18 | 22.75% |
| MET240726C00072000 | 2024-06-27 10:10AM EDT | 72.00 | 1.00 | 0.55 | 2.55 | 0.00 | - | 1 | 71 | 43.02% |
| MET240726C00073000 | 2024-06-27 10:50AM EDT | 73.00 | 0.75 | 0.35 | 2.60 | 0.00 | - | 4 | 26 | 48.61% |
| MET240726C00074000 | 2024-06-28 3:18PM EDT | 74.00 | 0.33 | 0.20 | 0.40 | -0.08 | -19.51% | 2 | 62 | 20.73% |
| MET240726C00075000 | 2024-06-26 9:32AM EDT | 75.00 | 0.27 | 0.10 | 2.35 | 0.00 | - | 4 | 51 | 54.15% |
| MET240726C00076000 | 2024-06-10 12:38PM EDT | 76.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 6 | 25.83% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240726P00059000 | 2024-06-10 3:55PM EDT | 59.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 2 | 67.14% |
| MET240726P00063000 | 2024-06-24 9:50AM EDT | 63.00 | 0.13 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 55.49% |
| MET240726P00065000 | 2024-06-14 10:00AM EDT | 65.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 11 | 12 | 25.86% |
| MET240726P00066000 | 2024-06-14 9:43AM EDT | 66.00 | 0.83 | 0.05 | 1.60 | 0.00 | - | - | 1 | 43.60% |
| MET240726P00067000 | 2024-06-26 11:56AM EDT | 67.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 2 | 4 | 26.47% |
| MET240726P00068000 | 2024-06-26 10:42AM EDT | 68.00 | 0.65 | 0.40 | 1.95 | 0.00 | - | 1 | 4 | 38.21% |
| MET240726P00069000 | 2024-06-18 11:51AM EDT | 69.00 | 1.23 | 0.70 | 2.25 | 0.00 | - | 42 | 23 | 36.50% |
| MET240726P00070000 | 2024-06-27 2:31PM EDT | 70.00 | 1.00 | 1.10 | 3.70 | 0.00 | - | 1 | 16 | 49.02% |
| MET240726P00072000 | 2024-06-13 9:42AM EDT | 72.00 | 4.37 | 2.05 | 3.80 | 0.00 | - | 100 | 125 | 35.69% |
| MET240726P00073000 | 2024-06-24 9:50AM EDT | 73.00 | 2.01 | 1.75 | 3.40 | 0.00 | - | 1 | 3 | 20.51% |
© 2024 Yahoo. Todos los derechos reservados.