MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816C00065000 | 2024-06-21 3:40PM EDT | 65.00 | 7.10 | 5.80 | 7.50 | 0.00 | - | 1 | 70 | 44.90% |
| MET240816C00067500 | 2024-06-26 9:37AM EDT | 67.50 | 4.50 | 2.85 | 4.00 | 0.00 | - | 1 | 155 | 24.06% |
| MET240816C00070000 | 2024-06-28 10:58AM EDT | 70.00 | 2.75 | 2.15 | 2.30 | +0.05 | +1.85% | 1 | 159 | 21.51% |
| MET240816C00072500 | 2024-06-28 2:54PM EDT | 72.50 | 1.20 | 1.00 | 1.15 | -0.15 | -11.11% | 8 | 667 | 20.20% |
| MET240816C00075000 | 2024-06-28 11:59AM EDT | 75.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 100 | 11,307 | 20.29% |
| MET240816C00077500 | 2024-06-28 2:36PM EDT | 77.50 | 0.15 | 0.10 | 0.25 | -0.08 | -34.78% | 3 | 183 | 20.66% |
| MET240816C00080000 | 2024-06-28 12:44PM EDT | 80.00 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 3 | 231 | 22.56% |
| MET240816C00082500 | 2024-06-24 11:21AM EDT | 82.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 48.76% |
| MET240816C00090000 | 2024-06-25 3:00PM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 51.90% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816P00060000 | 2024-06-24 11:50AM EDT | 60.00 | 0.20 | 0.10 | 1.70 | 0.00 | - | 5 | 15 | 56.03% |
| MET240816P00062500 | 2024-06-24 1:01PM EDT | 62.50 | 0.17 | 0.25 | 0.35 | 0.00 | - | 1 | 57 | 26.22% |
| MET240816P00065000 | 2024-06-28 12:13PM EDT | 65.00 | 0.50 | 0.50 | 0.65 | +0.07 | +16.28% | 18 | 2,067 | 24.37% |
| MET240816P00067500 | 2024-06-27 11:13AM EDT | 67.50 | 0.90 | 1.05 | 1.15 | 0.00 | - | 3 | 318 | 22.30% |
| MET240816P00070000 | 2024-06-28 2:59PM EDT | 70.00 | 1.90 | 1.95 | 2.10 | +0.15 | +8.57% | 11 | 307 | 21.41% |
| MET240816P00072500 | 2024-06-27 3:18PM EDT | 72.50 | 3.20 | 3.30 | 3.60 | 0.00 | - | 66 | 287 | 21.68% |
| MET240816P00075000 | 2024-06-24 12:20PM EDT | 75.00 | 3.50 | 4.60 | 7.50 | 0.00 | - | 3 | 51 | 44.46% |
© 2024 Yahoo. Todos los derechos reservados.