Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240920C00040000 | 2024-02-16 11:15AM EDT | 2024-09-20 | 30.28 | 30.30 | 35.00 | 0.00 | - | 5 | 5 | 95.17% |
MET250117C00040000 | 2023-12-08 11:34AM EDT | 2025-01-17 | 25.50 | 27.00 | 32.00 | 0.00 | - | 2 | 29 | 51.27% |
MET251219C00040000 | 2024-04-09 9:30AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MET260116C00040000 | 2024-02-27 4:55PM EDT | 2026-01-16 | 30.49 | 32.50 | 36.90 | 0.00 | - | 1 | 4 | 51.16% |
MET261218C00040000 | 2024-03-20 3:48PM EDT | 2026-12-18 | 34.61 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 41.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET241018P00040000 | 2024-06-17 1:19PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MET250117P00040000 | 2024-06-11 10:21AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 675 | 12.50% |
MET250620P00040000 | 2024-06-11 3:07PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
MET251219P00040000 | 2024-05-24 1:37PM EDT | 2025-12-19 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2,288 | 40.28% |
MET260116P00040000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 1.10 | 0.85 | 2.15 | 0.00 | - | 5 | 15 | 43.98% |
MET261218P00040000 | 2024-06-25 12:08PM EDT | 2026-12-18 | 1.75 | 0.00 | 0.00 | -0.15 | -7.89% | 1 | 2 | 6.25% |