MetLife, Inc. (MET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628C00050000 | 2024-06-21 12:18PM EDT | 2024-06-28 | 20.93 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MET241018C00050000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 18.78 | 21.10 | 24.40 | 0.00 | - | - | 2 | 62.89% |
| MET250117C00050000 | 2024-06-05 9:44AM EDT | 2025-01-17 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 0.00% |
| MET250620C00050000 | 2024-03-05 4:10PM EDT | 2025-06-20 | 22.77 | 23.00 | 27.60 | 0.00 | - | - | 1 | 51.09% |
| MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 25.40 | 26.40 | 0.00 | - | 4 | 2,348 | 46.50% |
| MET260116C00050000 | 2024-06-05 9:44AM EDT | 2026-01-16 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MET261218C00050000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240705P00050000 | 2024-06-12 10:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MET240920P00050000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MET241018P00050000 | 2024-06-17 2:59PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4,644 | 12.50% |
| MET241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MET250117P00050000 | 2024-06-24 10:00AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 11,386 | 12.50% |
| MET250620P00050000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.25 | 1.50 | 1.70 | 0.00 | - | 1 | 8 | 35.13% |
| MET251219P00050000 | 2024-05-01 12:48PM EDT | 2025-12-19 | 2.23 | 1.15 | 2.95 | 0.00 | - | 24 | 4,358 | 35.26% |
| MET260116P00050000 | 2024-05-16 11:57AM EDT | 2026-01-16 | 1.80 | 1.70 | 2.35 | 0.00 | - | 1 | 81 | 31.41% |
| MET261218P00050000 | 2024-06-17 1:26PM EDT | 2026-12-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.