MetLife, Inc. (MET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628C00075000 | 2024-06-25 12:18PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 4 | 45 | 12.50% |
| MET240705C00075000 | 2024-06-21 3:17PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
| MET240719C00075000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 7 | 585 | 6.25% |
| MET240726C00075000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | -0.14 | -28.00% | 1 | 51 | 6.25% |
| MET240802C00075000 | 2024-06-24 10:59AM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| MET240816C00075000 | 2024-06-25 1:28PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | -0.25 | -25.00% | 112 | 11,304 | 3.13% |
| MET240920C00075000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | -0.25 | -15.62% | 2 | 3,402 | 3.13% |
| MET241018C00075000 | 2024-06-25 10:24AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | -0.20 | -9.30% | 6 | 363 | 3.13% |
| MET241220C00075000 | 2024-06-24 2:41PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 155 | 1.56% |
| MET250117C00075000 | 2024-06-24 11:55AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 1,369 | 1.56% |
| MET250620C00075000 | 2024-06-25 10:52AM EDT | 2025-06-20 | 5.36 | 0.00 | 0.00 | -0.36 | -6.29% | 2 | 617 | 1.56% |
| MET251219C00075000 | 2024-06-24 12:34PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 1.56% |
| MET260116C00075000 | 2024-06-24 3:43PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 292 | 1,021 | 0.78% |
| MET261218C00075000 | 2024-05-20 12:04PM EDT | 2026-12-18 | 13.50 | 7.00 | 11.50 | 0.00 | - | 1 | 14 | 29.48% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628P00075000 | 2024-05-31 2:23PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MET240719P00075000 | 2024-06-18 12:46PM EDT | 2024-07-19 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| MET240816P00075000 | 2024-06-24 12:20PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| MET240920P00075000 | 2024-06-25 12:01PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | +0.60 | +15.00% | 2 | 674 | 0.00% |
| MET241018P00075000 | 2024-06-25 11:44AM EDT | 2024-10-18 | 4.74 | 0.00 | 0.00 | -0.36 | -7.06% | 1 | 202 | 0.00% |
| MET241220P00075000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MET250117P00075000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,307 | 0.00% |
| MET250620P00075000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| MET260116P00075000 | 2024-06-24 3:43PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 292 | 293 | 0.00% |
| MET261218P00075000 | 2024-06-25 11:49AM EDT | 2026-12-18 | 10.61 | 0.00 | 0.00 | +0.36 | +3.51% | 55 | 82 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.