MetLife, Inc. (MET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00077500 | 2024-06-24 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 6.25% |
| MET240816C00077500 | 2024-06-24 1:36PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 147 | 183 | 6.25% |
| MET240920C00077500 | 2024-06-25 2:59PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | -0.10 | -12.50% | 12 | 1,093 | 3.13% |
| MET241018C00077500 | 2024-06-25 3:30PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | -0.25 | -19.23% | 16 | 232 | 3.13% |
| MET241220C00077500 | 2024-06-25 10:19AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | -0.20 | -8.70% | 6 | 749 | 3.13% |
| MET250117C00077500 | 2024-06-24 3:53PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 34 | 4,035 | 3.13% |
| MET250620C00077500 | 2024-06-18 1:12PM EDT | 2025-06-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 9 | 258 | 1.56% |
| MET251219C00077500 | 2024-05-29 1:56PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,519 | 1.56% |
| MET260116C00077500 | 2024-06-25 2:02PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | +0.50 | +8.20% | 5 | 176 | 1.56% |
| MET261218C00077500 | 2024-05-29 1:56PM EDT | 2026-12-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00077500 | 2024-05-17 2:09PM EDT | 2024-07-19 | 3.80 | 7.10 | 11.00 | 0.00 | - | 1 | 0 | 69.09% |
| MET240920P00077500 | 2024-06-25 10:56AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | -0.30 | -4.41% | 69 | 61 | 0.00% |
| MET241018P00077500 | 2024-06-25 10:18AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | +0.20 | +3.17% | 1 | 226 | 0.00% |
| MET250117P00077500 | 2024-06-24 10:04AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| MET250620P00077500 | 2024-05-20 3:55PM EDT | 2025-06-20 | 8.20 | 8.70 | 10.00 | 0.00 | - | 6 | 6 | 21.44% |
| MET251219P00077500 | 2024-05-15 11:35AM EDT | 2025-12-19 | 9.80 | 9.60 | 13.80 | 0.00 | - | - | 1 | 28.66% |
| MET260116P00077500 | 2024-05-21 11:10AM EDT | 2026-01-16 | 9.50 | 8.00 | 11.40 | 0.00 | - | - | 154 | 21.11% |
| MET261218P00077500 | 2024-06-25 11:49AM EDT | 2026-12-18 | 11.81 | 0.00 | 0.00 | +0.46 | +4.05% | 55 | 511 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.