MetLife, Inc. (MET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240705C00085000 | 2024-06-12 3:15PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MET240719C00085000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 12.50% |
| MET240920C00085000 | 2024-05-13 1:18PM EDT | 2024-09-20 | 0.30 | 0.05 | 2.20 | 0.00 | - | 3 | 124 | 47.14% |
| MET241018C00085000 | 2024-05-22 9:56AM EDT | 2024-10-18 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 219 | 21.90% |
| MET241220C00085000 | 2024-05-20 10:28AM EDT | 2024-12-20 | 1.30 | 0.35 | 0.55 | 0.00 | - | 15 | 18 | 20.51% |
| MET250117C00085000 | 2024-06-25 2:41PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | -0.03 | -4.00% | 15 | 2,318 | 6.25% |
| MET250620C00085000 | 2024-06-24 11:35AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 3.13% |
| MET251219C00085000 | 2024-06-25 3:59PM EDT | 2025-12-19 | 4.12 | 0.00 | 0.00 | +0.48 | +13.19% | 1 | 156 | 3.13% |
| MET260116C00085000 | 2024-06-24 9:44AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 543 | 3.13% |
| MET261218C00085000 | 2024-06-24 9:30AM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00085000 | 2024-03-26 1:52PM EDT | 2024-10-18 | 12.30 | 11.20 | 15.00 | 0.00 | - | 1 | 12 | 30.13% |
| MET241220P00085000 | 2024-04-30 10:14AM EDT | 2024-12-20 | 14.40 | 12.80 | 16.50 | 0.00 | - | - | 26 | 34.58% |
| MET250117P00085000 | 2024-04-02 1:26PM EDT | 2025-01-17 | 12.70 | 14.80 | 17.40 | 0.00 | - | 32 | 30 | 37.11% |
| MET250620P00085000 | 2024-06-10 10:52AM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MET260116P00085000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.