U.S. markets closed

MFS Growth R1 (MFELX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
146.83+1.38 (+0.95%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 2024146.83146.83146.83146.83146.83-
03 jul 2024145.45145.45145.45145.45145.45-
02 jul 2024144.44144.44144.44144.44144.44-
01 jul 2024143.62143.62143.62143.62143.62-
28 jun 2024142.87142.87142.87142.87142.87-
27 jun 2024143.99143.99143.99143.99143.99-
26 jun 2024143.94143.94143.94143.94143.94-
25 jun 2024143.76143.76143.76143.76143.76-
24 jun 2024141.76141.76141.76141.76141.76-
21 jun 2024143.48143.48143.48143.48143.48-
20 jun 2024143.72143.72143.72143.72143.72-
18 jun 2024144.79144.79144.79144.79144.79-
17 jun 2024144.19144.19144.19144.19144.19-
14 jun 2024143.06143.06143.06143.06143.06-
13 jun 2024143.09143.09143.09143.09143.09-
12 jun 2024143.01143.01143.01143.01143.01-
11 jun 2024140.97140.97140.97140.97140.97-
10 jun 2024140.28140.28140.28140.28140.28-
07 jun 2024139.20139.20139.20139.20139.20-
06 jun 2024139.47139.47139.47139.47139.47-
05 jun 2024139.83139.83139.83139.83139.83-
04 jun 2024136.77136.77136.77136.77136.77-
03 jun 2024136.45136.45136.45136.45136.45-
31 may 2024135.53135.53135.53135.53135.53-
30 may 2024135.55135.55135.55135.55135.55-
29 may 2024137.76137.76137.76137.76137.76-
28 may 2024138.61138.61138.61138.61138.61-
24 may 2024137.98137.98137.98137.98137.98-
23 may 2024136.74136.74136.74136.74136.74-
22 may 2024136.51136.51136.51136.51136.51-
21 may 2024136.65136.65136.65136.65136.65-
20 may 2024136.37136.37136.37136.37136.37-
17 may 2024135.40135.40135.40135.40135.40-
16 may 2024135.51135.51135.51135.51135.51-
15 may 2024136.37136.37136.37136.37136.37-
14 may 2024133.97133.97133.97133.97133.97-
13 may 2024133.36133.36133.36133.36133.36-
10 may 2024133.78133.78133.78133.78133.78-
09 may 2024133.46133.46133.46133.46133.46-
08 may 2024132.97132.97132.97132.97132.97-
07 may 2024133.05133.05133.05133.05133.05-
06 may 2024132.99132.99132.99132.99132.99-
03 may 2024130.94130.94130.94130.94130.94-
02 may 2024128.88128.88128.88128.88128.88-
01 may 2024127.49127.49127.49127.49127.49-
30 abr 2024127.55127.55127.55127.55127.55-
29 abr 2024129.98129.98129.98129.98129.98-
26 abr 2024130.51130.51130.51130.51130.51-
25 abr 2024127.68127.68127.68127.68127.68-
24 abr 2024128.94128.94128.94128.94128.94-
23 abr 2024129.20129.20129.20129.20129.20-
22 abr 2024126.98126.98126.98126.98126.98-
19 abr 2024125.60125.60125.60125.60125.60-
18 abr 2024128.45128.45128.45128.45128.45-
17 abr 2024129.33129.33129.33129.33129.33-
16 abr 2024130.74130.74130.74130.74130.74-
15 abr 2024130.60130.60130.60130.60130.60-
12 abr 2024132.76132.76132.76132.76132.76-
11 abr 2024134.72134.72134.72134.72134.72-
10 abr 2024133.04133.04133.04133.04133.04-
09 abr 2024133.81133.81133.81133.81133.81-
08 abr 2024134.14134.14134.14134.14134.14-
05 abr 2024134.32134.32134.32134.32134.32-
04 abr 2024131.87131.87131.87131.87131.87-
03 abr 2024133.68133.68133.68133.68133.68-
02 abr 2024133.13133.13133.13133.13133.13-
01 abr 2024133.99133.99133.99133.99133.99-
28 mar 2024133.76133.76133.76133.76133.76-
27 mar 2024133.89133.89133.89133.89133.89-
26 mar 2024133.88133.88133.88133.88133.88-
25 mar 2024134.46134.46134.46134.46134.46-
22 mar 2024135.34135.34135.34135.34135.34-
21 mar 2024135.18135.18135.18135.18135.18-
20 mar 2024134.51134.51134.51134.51134.51-
19 mar 2024133.16133.16133.16133.16133.16-
18 mar 2024132.21132.21132.21132.21132.21-
15 mar 2024131.10131.10131.10131.10131.10-
14 mar 2024132.66132.66132.66132.66132.66-
13 mar 2024132.46132.46132.46132.46132.46-
12 mar 2024132.92132.92132.92132.92132.92-
11 mar 2024130.19130.19130.19130.19130.19-
08 mar 2024131.32131.32131.32131.32131.32-
07 mar 2024132.92132.92132.92132.92132.92-
06 mar 2024130.95130.95130.95130.95130.95-
05 mar 2024130.08130.08130.08130.08130.08-
04 mar 2024132.04132.04132.04132.04132.04-
01 mar 2024132.09132.09132.09132.09132.09-
29 feb 2024130.46130.46130.46130.46130.46-
28 feb 2024129.51129.51129.51129.51129.51-
27 feb 2024129.81129.81129.81129.81129.81-
26 feb 2024129.83129.83129.83129.83129.83-
23 feb 2024130.26130.26130.26130.26130.26-
22 feb 2024130.19130.19130.19130.19130.19-
21 feb 2024125.82125.82125.82125.82125.82-
20 feb 2024125.92125.92125.92125.92125.92-
16 feb 2024127.29127.29127.29127.29127.29-
15 feb 2024127.98127.98127.98127.98127.98-
14 feb 2024128.05128.05128.05128.05128.05-
13 feb 2024126.17126.17126.17126.17126.17-
12 feb 2024127.85127.85127.85127.85127.85-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...