Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240719C00007500 | 2024-05-24 2:51PM EDT | 7.50 | 5.30 | 4.20 | 5.70 | 0.00 | - | 40 | 30 | 147.27% |
MGNI240719C00010000 | 2024-06-25 10:23AM EDT | 10.00 | 3.55 | 1.30 | 3.30 | -0.28 | -7.31% | 3 | 89 | 99.02% |
MGNI240719C00012500 | 2024-06-26 11:13AM EDT | 12.50 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 14 | 1,686 | 50.98% |
MGNI240719C00015000 | 2024-06-26 10:45AM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 26 | 2,778 | 52.15% |
MGNI240719C00017500 | 2024-06-24 11:53AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 838 | 67.19% |
MGNI240719C00020000 | 2024-06-07 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 231 | 108.59% |
MGNI240719C00022500 | 2024-06-18 12:25PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 152.34% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240719P00010000 | 2024-06-21 9:40AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 211 | 73.44% |
MGNI240719P00012500 | 2024-06-26 12:25PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 24 | 675 | 49.81% |
MGNI240719P00015000 | 2024-06-20 3:33PM EDT | 15.00 | 2.10 | 1.85 | 2.05 | 0.00 | - | 20 | 33 | 50.39% |