Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920C00002500 | 2024-02-05 11:04AM EDT | 2.50 | 6.35 | 9.10 | 10.30 | 0.00 | - | - | 5 | 0.00% |
| MGNI240920C00005000 | 2024-05-16 9:34AM EDT | 5.00 | 6.20 | 8.10 | 10.20 | 0.00 | - | 1 | 20 | 168.95% |
| MGNI240920C00007500 | 2024-06-11 2:04PM EDT | 7.50 | 5.79 | 5.30 | 7.10 | 0.00 | - | 10 | 276 | 144.92% |
| MGNI240920C00010000 | 2024-06-14 2:55PM EDT | 10.00 | 4.30 | 4.00 | 4.30 | +0.10 | +2.38% | 1 | 1,331 | 68.56% |
| MGNI240920C00012500 | 2024-06-14 3:30PM EDT | 12.50 | 2.57 | 2.35 | 2.50 | +0.10 | +4.05% | 23 | 1,465 | 64.55% |
| MGNI240920C00015000 | 2024-06-14 2:25PM EDT | 15.00 | 1.28 | 1.15 | 1.30 | -0.02 | -1.54% | 201 | 3,079 | 60.55% |
| MGNI240920C00017500 | 2024-06-14 2:20PM EDT | 17.50 | 0.63 | 0.55 | 0.70 | +0.02 | +3.28% | 2 | 670 | 61.23% |
| MGNI240920C00020000 | 2024-06-13 11:24AM EDT | 20.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 560 | 62.60% |
| MGNI240920C00022500 | 2024-06-07 2:02PM EDT | 22.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 128 | 3,119 | 64.06% |
| MGNI240920C00025000 | 2024-06-04 3:26PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 68.75% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 5.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 128.52% |
| MGNI240920P00007500 | 2024-06-05 1:37PM EDT | 7.50 | 0.16 | 0.10 | 0.55 | 0.00 | - | 14 | 437 | 101.56% |
| MGNI240920P00010000 | 2024-06-13 12:41PM EDT | 10.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 836 | 62.40% |
| MGNI240920P00012500 | 2024-06-14 3:36PM EDT | 12.50 | 0.95 | 0.90 | 1.10 | -0.04 | -4.04% | 64 | 987 | 56.93% |
| MGNI240920P00015000 | 2024-06-13 10:47AM EDT | 15.00 | 2.22 | 2.25 | 2.40 | 0.00 | - | 20 | 168 | 54.49% |
© 2024 Yahoo. Todos los derechos reservados.