Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920C00002500 | 2024-02-05 11:04AM EDT | 2.50 | 6.35 | 9.10 | 10.30 | 0.00 | - | - | 5 | 0.00% |
| MGNI240920C00005000 | 2024-05-16 9:34AM EDT | 5.00 | 6.20 | 8.10 | 10.20 | 0.00 | - | 1 | 20 | 257.23% |
| MGNI240920C00007500 | 2024-06-11 2:04PM EDT | 7.50 | 5.79 | 5.70 | 5.90 | 0.00 | - | 10 | 276 | 100.59% |
| MGNI240920C00010000 | 2024-06-21 1:07PM EDT | 10.00 | 3.50 | 1.70 | 3.60 | 0.00 | - | 100 | 1,299 | 77.15% |
| MGNI240920C00012500 | 2024-06-26 11:16AM EDT | 12.50 | 1.92 | 1.80 | 1.95 | +0.12 | +6.67% | 1 | 1,486 | 65.63% |
| MGNI240920C00015000 | 2024-06-25 1:21PM EDT | 15.00 | 0.90 | 0.80 | 0.90 | -0.01 | -1.10% | 7 | 3,208 | 61.52% |
| MGNI240920C00017500 | 2024-06-25 1:18PM EDT | 17.50 | 0.36 | 0.35 | 0.45 | -0.04 | -10.00% | 1 | 668 | 62.70% |
| MGNI240920C00020000 | 2024-06-26 10:48AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 524 | 64.84% |
| MGNI240920C00022500 | 2024-06-21 10:42AM EDT | 22.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 356 | 3,475 | 66.21% |
| MGNI240920C00025000 | 2024-06-04 3:26PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 91.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 5.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 131.25% |
| MGNI240920P00007500 | 2024-06-25 1:32PM EDT | 7.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 436 | 96.48% |
| MGNI240920P00010000 | 2024-06-26 12:36PM EDT | 10.00 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 9 | 841 | 60.74% |
| MGNI240920P00012500 | 2024-06-25 1:14PM EDT | 12.50 | 1.20 | 1.10 | 1.20 | -0.03 | -2.44% | 2 | 1,007 | 55.76% |
| MGNI240920P00015000 | 2024-06-18 3:35PM EDT | 15.00 | 2.55 | 2.55 | 2.70 | 0.00 | - | 108 | 181 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.