Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117C00002500 | 2024-05-16 10:19AM EDT | 2.50 | 9.97 | 9.60 | 11.60 | 0.00 | - | 5 | 42 | 118.75% |
| MGNI250117C00005000 | 2024-06-14 3:12PM EDT | 5.00 | 9.10 | 8.20 | 8.50 | 0.00 | - | 1 | 71 | 103.13% |
| MGNI250117C00007500 | 2024-06-26 11:38AM EDT | 7.50 | 6.14 | 6.00 | 6.20 | +0.21 | +3.54% | 6 | 214 | 80.08% |
| MGNI250117C00010000 | 2024-06-20 2:45PM EDT | 10.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 2,043 | 68.31% |
| MGNI250117C00012500 | 2024-06-25 1:54PM EDT | 12.50 | 2.65 | 2.65 | 2.80 | -0.19 | -6.69% | 15 | 2,179 | 64.55% |
| MGNI250117C00015000 | 2024-06-26 12:58PM EDT | 15.00 | 1.70 | 1.60 | 1.75 | -0.10 | -5.56% | 17 | 3,968 | 60.94% |
| MGNI250117C00017500 | 2024-06-24 2:12PM EDT | 17.50 | 1.01 | 1.00 | 1.10 | 0.00 | - | 9 | 2,470 | 60.30% |
| MGNI250117C00020000 | 2024-06-20 3:27PM EDT | 20.00 | 0.67 | 0.60 | 0.70 | 0.00 | - | 2 | 4,375 | 59.77% |
| MGNI250117C00022500 | 2024-06-21 9:45AM EDT | 22.50 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 182 | 59.28% |
| MGNI250117C00025000 | 2024-06-24 2:13PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 7 | 4,438 | 60.45% |
| MGNI250117C00030000 | 2024-06-24 10:16AM EDT | 30.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 3 | 4,369 | 58.98% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00002500 | 2023-12-13 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 124.22% |
| MGNI250117P00005000 | 2024-05-16 12:00PM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 164 | 91.80% |
| MGNI250117P00007500 | 2024-06-18 9:30AM EDT | 7.50 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 1,386 | 61.33% |
| MGNI250117P00010000 | 2024-06-24 2:28PM EDT | 10.00 | 0.80 | 0.75 | 0.80 | 0.00 | - | 2 | 214 | 56.54% |
| MGNI250117P00012500 | 2024-06-24 3:12PM EDT | 12.50 | 1.75 | 1.70 | 1.80 | 0.00 | - | 75 | 683 | 52.83% |
| MGNI250117P00015000 | 2024-06-11 3:43PM EDT | 15.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 20 | 382 | 52.34% |
| MGNI250117P00017500 | 2024-06-13 10:11AM EDT | 17.50 | 4.60 | 4.70 | 5.20 | 0.00 | - | 3 | 3 | 51.37% |
| MGNI250117P00020000 | 2024-05-16 9:36AM EDT | 20.00 | 8.74 | 6.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
| MGNI250117P00025000 | 2024-02-29 11:01AM EDT | 25.00 | 13.29 | 14.10 | 14.60 | 0.00 | - | - | 0 | 127.30% |
| MGNI250117P00030000 | 2024-03-28 1:01PM EDT | 30.00 | 19.01 | 19.00 | 21.10 | 0.00 | - | 3 | 0 | 159.62% |
© 2024 Yahoo. Todos los derechos reservados.