Markel Group Inc. (MKL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:14PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 900.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 920.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 940.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 960.00 | 1.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 980.00 | 2.05 | 0.00 | - | - | 1 |
| 555.00 | 0.00 | - | 2 | 2 | 1,020.00 | - | - | - | - | - |
| 382.28 | 0.00 | - | 3 | 3 | 1,040.00 | - | - | - | - | - |
| 365.95 | 0.00 | - | 1 | 1 | 1,100.00 | 4.56 | 0.00 | - | 1 | 1 |
| 317.00 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,230.00 | 7.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,240.00 | 7.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,250.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,260.00 | 13.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,270.00 | 14.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,290.00 | 36.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,300.00 | 4.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,310.00 | 41.40 | 0.00 | - | - | 58 |
| - | - | - | - | - | 1,320.00 | 15.86 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 1,330.00 | 1.95 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 1,340.00 | 6.00 | 0.00 | - | 2 | 6 |
| 85.00 | 0.00 | - | - | 1 | 1,350.00 | 23.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,360.00 | 5.50 | 0.00 | - | 1 | 2 |
| 86.60 | 0.00 | - | - | 1 | 1,370.00 | 2.40 | 0.00 | - | 1 | 13 |
| 117.00 | 0.00 | - | 1 | 0 | 1,380.00 | 4.63 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,400.00 | 3.82 | 0.00 | - | 1 | 9 |
| 98.87 | 0.00 | - | 1 | 2 | 1,410.00 | 36.00 | 0.00 | - | 6 | 5 |
| 82.00 | 0.00 | - | - | 2 | 1,420.00 | 48.40 | 0.00 | - | 12 | 7 |
| 90.10 | 0.00 | - | 1 | 2 | 1,430.00 | 51.00 | 0.00 | - | 10 | 10 |
| 60.17 | 0.00 | - | 1 | 2 | 1,450.00 | 3.50 | 0.00 | - | 1 | 13 |
| 200.00 | 0.00 | - | 1 | 1 | 1,460.00 | 7.48 | 0.00 | - | 1 | 10 |
| 60.79 | 0.00 | - | 1 | 1 | 1,470.00 | 57.50 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 0 | 1,480.00 | 5.60 | 0.00 | - | 8 | 8 |
| 185.48 | 0.00 | - | 1 | 2 | 1,490.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 2 | 1,500.00 | 8.00 | 0.00 | - | 1 | 13 |
| 86.45 | 0.00 | - | 1 | 2 | 1,510.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | 2 | 15 | 1,520.00 | 7.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,530.00 | 10.00 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 1,540.00 | 16.00 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 2 | 0 | 1,550.00 | 28.00 | 0.00 | - | - | 1 |
| 67.45 | 0.00 | - | 1 | 1 | 1,560.00 | 9.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,570.00 | 16.45 | 0.00 | - | 1 | 3 |
| 25.94 | 0.00 | - | 4 | 5 | 1,580.00 | - | - | - | - | - |
| 11.06 | 0.00 | - | 4 | 10 | 1,600.00 | 41.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,610.00 | 28.60 | 0.00 | - | 1 | 0 |
| 8.20 | -1.35 | -14.14% | 2 | 12 | 1,620.00 | 71.40 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 4 | 14 | 1,630.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 9 | 1,640.00 | 88.80 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 4 | 12 | 1,650.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 6 | 1,660.00 | 54.90 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 8 | 1,680.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 6 | 1,700.00 | 66.34 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 6 | 1,740.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.