Markel Group Inc. (MKL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240816C01500000 | 2024-06-24 9:37AM EDT | 1,500.00 | 105.00 | 101.00 | 115.00 | +105.00 | - | - | 1 | 31.86% |
| MKL240816C01600000 | 2024-06-24 1:03PM EDT | 1,600.00 | 55.30 | 36.00 | 46.00 | +55.30 | - | - | 1 | 24.97% |
| MKL240816C01610000 | 2024-06-24 1:37PM EDT | 1,610.00 | 48.50 | 31.00 | 41.00 | +48.50 | - | - | 1 | 24.53% |
| MKL240816C01630000 | 2024-06-20 10:24AM EDT | 1,630.00 | 25.98 | 22.00 | 32.00 | 0.00 | - | - | 2 | 23.70% |
| MKL240816C01690000 | 2024-06-25 2:57PM EDT | 1,690.00 | 12.18 | 5.00 | 15.00 | +12.18 | - | - | 5 | 22.86% |
| MKL240816C01700000 | 2024-06-28 2:15PM EDT | 1,700.00 | 9.40 | 4.00 | 13.30 | +9.40 | - | 5 | 0 | 22.91% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240816P01360000 | 2024-06-28 11:17AM EDT | 1,360.00 | 4.77 | 0.05 | 10.00 | +4.77 | - | 2 | 0 | 33.77% |
| MKL240816P01450000 | 2024-06-28 11:17AM EDT | 1,450.00 | 10.27 | 5.30 | 15.00 | +10.27 | - | 2 | 0 | 26.14% |
| MKL240816P01550000 | 2024-06-24 1:15PM EDT | 1,550.00 | 28.01 | 27.00 | 37.00 | +28.01 | - | - | 1 | 21.58% |
| MKL240816P01580000 | 2024-06-24 1:03PM EDT | 1,580.00 | 38.93 | 38.10 | 48.00 | +38.93 | - | - | 1 | 20.07% |
| MKL240816P01590000 | 2024-06-24 1:03PM EDT | 1,590.00 | 44.00 | 43.00 | 53.00 | +44.00 | - | - | 1 | 19.87% |
© 2024 Yahoo. Todos los derechos reservados.