Markel Group Inc. (MKL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL250117C01400000 | 2024-06-20 10:23AM EDT | 1,400.00 | 233.40 | 232.10 | 252.00 | 0.00 | - | - | 2 | 33.60% |
| MKL250117C01550000 | 2024-05-23 2:03PM EDT | 1,550.00 | 171.50 | 121.00 | 137.00 | 0.00 | - | - | 4 | 26.72% |
| MKL250117C01560000 | 2024-05-23 2:03PM EDT | 1,560.00 | 164.50 | 115.00 | 131.00 | 0.00 | - | - | 4 | 26.47% |
| MKL250117C01570000 | 2024-06-17 10:10AM EDT | 1,570.00 | 101.79 | 110.00 | 126.00 | 0.00 | - | - | 2 | 26.42% |
| MKL250117C01620000 | 2024-06-21 9:30AM EDT | 1,620.00 | 89.70 | 84.00 | 94.00 | 0.00 | - | 1 | 3 | 24.24% |
| MKL250117C01630000 | 2024-06-10 10:05AM EDT | 1,630.00 | 97.25 | 79.00 | 89.00 | 0.00 | - | 1 | 0 | 24.02% |
| MKL250117C01900000 | 2024-06-07 1:17PM EDT | 1,900.00 | 19.40 | 4.00 | 14.00 | 0.00 | - | 1 | 1 | 20.51% |
| MKL250117C02000000 | 2024-06-04 10:47AM EDT | 2,000.00 | 9.80 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 22.34% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL250117P01040000 | 2024-05-22 9:30AM EDT | 1,040.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MKL250117P01240000 | 2024-05-22 9:30AM EDT | 1,240.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MKL250117P01280000 | 2024-06-04 10:34AM EDT | 1,280.00 | 10.55 | 6.00 | 13.00 | 0.00 | - | 2 | 2 | 22.91% |
| MKL250117P01500000 | 2024-06-17 3:00PM EDT | 1,500.00 | 55.00 | 38.00 | 48.00 | 0.00 | - | 3 | 10 | 17.60% |
© 2024 Yahoo. Todos los derechos reservados.