U.S. markets closed

MFS Series Trust X - MFS International Large Cap Value Fund (MKVFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.97+0.13 (+0.94%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202413.9713.9713.9713.9713.97-
02 jul 202413.8413.8413.8413.8413.84-
01 jul 202413.7813.7813.7813.7813.78-
28 jun 202413.7013.7013.7013.7013.70-
27 jun 202413.7313.7313.7313.7313.73-
26 jun 202413.7013.7013.7013.7013.70-
25 jun 202413.8113.8113.8113.8113.81-
24 jun 202413.7913.7913.7913.7913.79-
21 jun 202413.6513.6513.6513.6513.65-
20 jun 202413.7713.7713.7713.7713.77-
18 jun 202413.7213.7213.7213.7213.72-
17 jun 202413.6613.6613.6613.6613.66-
14 jun 202413.6113.6113.6113.6113.61-
13 jun 202413.7613.7613.7613.7613.76-
12 jun 202413.9513.9513.9513.9513.95-
11 jun 202413.7913.7913.7913.7913.79-
10 jun 202413.9413.9413.9413.9413.94-
07 jun 202413.9913.9913.9913.9913.99-
06 jun 202414.1114.1114.1114.1114.11-
05 jun 202414.0714.0714.0714.0714.07-
04 jun 202414.0414.0414.0414.0414.04-
03 jun 202414.1014.1014.1014.1014.10-
31 may 202414.0814.0814.0814.0814.08-
30 may 202413.8913.8913.8913.8913.89-
29 may 202413.8013.8013.8013.8013.80-
28 may 202414.0414.0414.0414.0414.04-
24 may 202414.0514.0514.0514.0514.05-
23 may 202413.9513.9513.9513.9513.95-
22 may 202414.0514.0514.0514.0514.05-
21 may 202414.1514.1514.1514.1514.15-
20 may 202414.1914.1914.1914.1914.19-
17 may 202414.1714.1714.1714.1714.17-
16 may 202414.1314.1314.1314.1314.13-
15 may 202414.1914.1914.1914.1914.19-
14 may 202414.0714.0714.0714.0714.07-
13 may 202413.9913.9913.9913.9913.99-
10 may 202414.0114.0114.0114.0114.01-
09 may 202413.9213.9213.9213.9213.92-
08 may 202413.8113.8113.8113.8113.81-
07 may 202413.8113.8113.8113.8113.81-
06 may 202413.7213.7213.7213.7213.72-
03 may 202413.6313.6313.6313.6313.63-
02 may 202413.5313.5313.5313.5313.53-
01 may 202413.3813.3813.3813.3813.38-
30 abr 202413.3813.3813.3813.3813.38-
29 abr 202413.5113.5113.5113.5113.51-
26 abr 202413.4413.4413.4413.4413.44-
25 abr 202413.4313.4313.4313.4313.43-
24 abr 202413.4213.4213.4213.4213.42-
23 abr 202413.4413.4413.4413.4413.44-
22 abr 202413.3213.3213.3213.3213.32-
19 abr 202413.1713.1713.1713.1713.17-
18 abr 202413.1813.1813.1813.1813.18-
17 abr 202413.1713.1713.1713.1713.17-
16 abr 202413.1313.1313.1313.1313.13-
15 abr 202413.2713.2713.2713.2713.27-
12 abr 202413.3213.3213.3213.3213.32-
11 abr 202413.5013.5013.5013.5013.50-
10 abr 202413.4913.4913.4913.4913.49-
09 abr 202413.6913.6913.6913.6913.69-
08 abr 202413.6613.6613.6613.6613.66-
05 abr 202413.6013.6013.6013.6013.60-
04 abr 202413.5613.5613.5613.5613.56-
03 abr 202413.6413.6413.6413.6413.64-
02 abr 202413.5213.5213.5213.5213.52-
01 abr 202413.5713.5713.5713.5713.57-
28 mar 202413.6213.6213.6213.6213.62-
27 mar 202413.6513.6513.6513.6513.65-
26 mar 202413.5713.5713.5713.5713.57-
25 mar 202413.5513.5513.5513.5513.55-
22 mar 202413.5513.5513.5513.5513.55-
21 mar 202413.5613.5613.5613.5613.56-
20 mar 202413.5613.5613.5613.5613.56-
19 mar 202413.4513.4513.4513.4513.45-
18 mar 202413.4513.4513.4513.4513.45-
15 mar 202413.4413.4413.4413.4413.44-
14 mar 202413.4513.4513.4513.4513.45-
13 mar 202413.5513.5513.5513.5513.55-
12 mar 202413.5113.5113.5113.5113.51-
11 mar 202413.4213.4213.4213.4213.42-
08 mar 202413.4813.4813.4813.4813.48-
07 mar 202413.4813.4813.4813.4813.48-
06 mar 202413.3613.3613.3613.3613.36-
05 mar 202413.2213.2213.2213.2213.22-
04 mar 202413.2113.2113.2113.2113.21-
01 mar 202413.2013.2013.2013.2013.20-
29 feb 202413.0613.0613.0613.0613.06-
28 feb 202413.0613.0613.0613.0613.06-
27 feb 202413.1413.1413.1413.1413.14-
26 feb 202413.1213.1213.1213.1213.12-
23 feb 202413.1813.1813.1813.1813.18-
22 feb 202413.1413.1413.1413.1413.14-
21 feb 202413.0513.0513.0513.0513.05-
20 feb 202413.0513.0513.0513.0513.05-
16 feb 202413.0113.0113.0113.0113.01-
15 feb 202412.9312.9312.9312.9312.93-
14 feb 202412.7812.7812.7812.7812.78-
13 feb 202412.6812.6812.6812.6812.68-
12 feb 202412.8512.8512.8512.8512.85-
09 feb 202412.8112.8112.8112.8112.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...