U.S. markets closed

MFS Series Trust X - MFS International Large Cap Value Fund (MKVHX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.71-0.03 (-0.22%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202413.7113.7113.7113.7113.71-
27 jun 202413.7413.7413.7413.7413.74-
26 jun 202413.7113.7113.7113.7113.71-
25 jun 202413.8213.8213.8213.8213.82-
24 jun 202413.8013.8013.8013.8013.80-
21 jun 202413.6613.6613.6613.6613.66-
20 jun 202413.7813.7813.7813.7813.78-
18 jun 202413.7313.7313.7313.7313.73-
17 jun 202413.6713.6713.6713.6713.67-
14 jun 202413.6213.6213.6213.6213.62-
13 jun 202413.7713.7713.7713.7713.77-
12 jun 202413.9613.9613.9613.9613.96-
11 jun 202413.8013.8013.8013.8013.80-
10 jun 202413.9513.9513.9513.9513.95-
07 jun 202414.0014.0014.0014.0014.00-
06 jun 202414.1214.1214.1214.1214.12-
05 jun 202414.0814.0814.0814.0814.08-
04 jun 202414.0414.0414.0414.0414.04-
03 jun 202414.1114.1114.1114.1114.11-
31 may 202414.0814.0814.0814.0814.08-
30 may 202413.9013.9013.9013.9013.90-
29 may 202413.8113.8113.8113.8113.81-
28 may 202414.0414.0414.0414.0414.04-
24 may 202414.0614.0614.0614.0614.06-
23 may 202413.9613.9613.9613.9613.96-
22 may 202414.0614.0614.0614.0614.06-
21 may 202414.1614.1614.1614.1614.16-
20 may 202414.1914.1914.1914.1914.19-
17 may 202414.1814.1814.1814.1814.18-
16 may 202414.1314.1314.1314.1314.13-
15 may 202414.1914.1914.1914.1914.19-
14 may 202414.0814.0814.0814.0814.08-
13 may 202414.0014.0014.0014.0014.00-
10 may 202414.0214.0214.0214.0214.02-
09 may 202413.9313.9313.9313.9313.93-
08 may 202413.8113.8113.8113.8113.81-
07 may 202413.8113.8113.8113.8113.81-
06 may 202413.7313.7313.7313.7313.73-
03 may 202413.6313.6313.6313.6313.63-
02 may 202413.5313.5313.5313.5313.53-
01 may 202413.3813.3813.3813.3813.38-
30 abr 202413.3913.3913.3913.3913.39-
29 abr 202413.5113.5113.5113.5113.51-
26 abr 202413.4513.4513.4513.4513.45-
25 abr 202413.4313.4313.4313.4313.43-
24 abr 202413.4213.4213.4213.4213.42-
23 abr 202413.4413.4413.4413.4413.44-
22 abr 202413.3313.3313.3313.3313.33-
19 abr 202413.1813.1813.1813.1813.18-
18 abr 202413.1813.1813.1813.1813.18-
17 abr 202413.1713.1713.1713.1713.17-
16 abr 202413.1313.1313.1313.1313.13-
15 abr 202413.2713.2713.2713.2713.27-
12 abr 202413.3213.3213.3213.3213.32-
11 abr 202413.5113.5113.5113.5113.51-
10 abr 202413.5013.5013.5013.5013.50-
09 abr 202413.6913.6913.6913.6913.69-
08 abr 202413.6613.6613.6613.6613.66-
05 abr 202413.6013.6013.6013.6013.60-
04 abr 202413.5613.5613.5613.5613.56-
03 abr 202413.6413.6413.6413.6413.64-
02 abr 202413.5213.5213.5213.5213.52-
01 abr 202413.5713.5713.5713.5713.57-
28 mar 202413.6213.6213.6213.6213.62-
27 mar 202413.6513.6513.6513.6513.65-
26 mar 202413.5713.5713.5713.5713.57-
25 mar 202413.5413.5413.5413.5413.54-
22 mar 202413.5513.5513.5513.5513.55-
21 mar 202413.5613.5613.5613.5613.56-
20 mar 202413.5513.5513.5513.5513.55-
19 mar 202413.4513.4513.4513.4513.45-
18 mar 202413.4413.4413.4413.4413.44-
15 mar 202413.4413.4413.4413.4413.44-
14 mar 202413.4513.4513.4513.4513.45-
13 mar 202413.5513.5513.5513.5513.55-
12 mar 202413.5013.5013.5013.5013.50-
11 mar 202413.4213.4213.4213.4213.42-
08 mar 202413.4813.4813.4813.4813.48-
07 mar 202413.4813.4813.4813.4813.48-
06 mar 202413.3513.3513.3513.3513.35-
05 mar 202413.2213.2213.2213.2213.22-
04 mar 202413.2113.2113.2113.2113.21-
01 mar 202413.1913.1913.1913.1913.19-
29 feb 202413.0613.0613.0613.0613.06-
28 feb 202413.0613.0613.0613.0613.06-
27 feb 202413.1313.1313.1313.1313.13-
26 feb 202413.1213.1213.1213.1213.12-
23 feb 202413.1813.1813.1813.1813.18-
22 feb 202413.1413.1413.1413.1413.14-
21 feb 202413.0513.0513.0513.0513.05-
20 feb 202413.0413.0413.0413.0413.04-
16 feb 202413.0013.0013.0013.0013.00-
15 feb 202412.9312.9312.9312.9312.93-
14 feb 202412.7712.7712.7712.7712.77-
13 feb 202412.6712.6712.6712.6712.67-
12 feb 202412.8512.8512.8512.8512.85-
09 feb 202412.8012.8012.8012.8012.80-
08 feb 202412.8112.8112.8112.8112.81-
07 feb 202412.8012.8012.8012.8012.80-
06 feb 202412.8612.8612.8612.8612.86-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...