U.S. markets closed

Global X MLP & Energy Infrastructure Covered Call ETF (MLPD)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
25.15+0.05 (+0.20%)
Al cierre: 12:09PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202425.1325.1525.1325.1525.15154
27 jun 202425.0925.0925.0925.0925.09400
26 jun 202425.1125.1125.0825.0825.08300
25 jun 202425.0925.0925.0925.0925.09100
24 jun 202424.9625.1124.9625.0925.091,700
24 jun 20240.153 Dividendo
21 jun 202425.0625.0625.0125.0124.86400
20 jun 202425.0025.1425.0025.1424.99500
18 jun 202425.0025.0124.9524.9524.80400
17 jun 202424.7524.7824.7524.7824.63200
14 jun 202424.7824.7824.7824.7824.63100
13 jun 202425.0225.0224.9324.9524.80600
12 jun 202425.0425.0425.0425.0424.89100
11 jun 202424.9125.0324.9124.9824.83800
10 jun 202425.0325.0325.0325.0324.88200
07 jun 202424.9624.9624.8724.8724.71500
06 jun 202424.8424.9024.8424.9024.74300
05 jun 202424.8724.8724.8724.8724.72100
04 jun 202424.7724.7724.7724.7724.62100
03 jun 202424.7324.7324.7324.7324.57100
31 may 202424.8424.8424.8424.8424.69200
30 may 202424.5424.5824.5424.5824.42200
29 may 202424.9324.9324.4924.4924.34500
28 may 202424.6924.7024.6924.7024.551,900
24 may 202424.6524.7024.6524.6624.505,400
23 may 202424.8324.8324.5824.5924.4418,100
22 may 202424.8524.8524.7724.7724.62800
21 may 202424.9624.9624.9624.9624.81100
20 may 202424.9724.9724.9724.9724.82100
20 may 20240.176 Dividendo
17 may 202424.9925.0624.9925.0624.73300
16 may 202425.0525.0525.0525.0524.72100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.