U.S. markets closed

BlackRock Advantage Large Cap Core Fund (MLRKX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.28-0.12 (-0.51%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202423.2823.2823.2823.2823.28-
27 jun 202423.4023.4023.4023.4023.40-
26 jun 202423.3823.3823.3823.3823.38-
25 jun 202423.3523.3523.3523.3523.35-
24 jun 202423.2823.2823.2823.2823.28-
21 jun 202423.3623.3623.3623.3623.36-
20 jun 202423.3523.3523.3523.3523.35-
18 jun 202423.4023.4023.4023.4023.40-
17 jun 202423.3423.3423.3423.3423.34-
14 jun 202423.1723.1723.1723.1723.17-
13 jun 202423.1623.1623.1623.1623.16-
12 jun 202423.1323.1323.1323.1323.13-
11 jun 202422.9322.9322.9322.9322.93-
10 jun 202422.8322.8322.8322.8322.83-
07 jun 202422.7322.7322.7322.7322.73-
06 jun 202422.7422.7422.7422.7422.74-
05 jun 202422.7722.7722.7722.7722.77-
04 jun 202422.4722.4722.4722.4722.47-
03 jun 202422.4322.4322.4322.4322.43-
31 may 202422.4322.4322.4322.4322.43-
30 may 202422.2722.2722.2722.2722.27-
29 may 202422.3822.3822.3822.3822.38-
28 may 202422.5722.5722.5722.5722.57-
24 may 202422.5922.5922.5922.5922.59-
23 may 202422.4322.4322.4322.4322.43-
22 may 202422.5922.5922.5922.5922.59-
21 may 202422.6922.6922.6922.6922.69-
20 may 202422.6422.6422.6422.6422.64-
17 may 202422.5922.5922.5922.5922.59-
16 may 202422.5722.5722.5722.5722.57-
15 may 202422.6622.6622.6622.6622.66-
14 may 202422.3922.3922.3922.3922.39-
13 may 202422.2922.2922.2922.2922.29-
10 may 202422.2722.2722.2722.2722.27-
09 may 202422.2222.2222.2222.2222.22-
08 may 202422.0922.0922.0922.0922.09-
07 may 202422.1122.1122.1122.1122.11-
06 may 202422.1122.1122.1122.1122.11-
03 may 202421.8621.8621.8621.8621.86-
02 may 202421.5721.5721.5721.5721.57-
01 may 202421.3521.3521.3521.3521.35-
30 abr 202421.3621.3621.3621.3621.36-
29 abr 202421.7021.7021.7021.7021.70-
26 abr 202421.6421.6421.6421.6421.64-
25 abr 202421.4121.4121.4121.4121.41-
24 abr 202421.5621.5621.5621.5621.56-
23 abr 202421.6121.6121.6121.6121.61-
22 abr 202421.3621.3621.3621.3621.36-
19 abr 202421.1821.1821.1821.1821.18-
18 abr 202421.4021.4021.4021.4021.40-
17 abr 202421.4621.4621.4621.4621.46-
16 abr 202421.6121.6121.6121.6121.61-
15 abr 202421.6521.6521.6521.6521.65-
12 abr 202422.2222.2222.2222.2222.22-
11 abr 202422.2222.2222.2222.2222.22-
10 abr 202422.0322.0322.0322.0322.03-
09 abr 202422.2422.2422.2422.2422.24-
08 abr 202422.2222.2222.2222.2222.22-
05 abr 202422.2322.2322.2322.2322.23-
04 abr 202421.9621.9621.9621.9621.96-
03 abr 202422.2322.2322.2322.2322.23-
02 abr 202422.1522.1522.1522.1522.15-
01 abr 202422.3122.3122.3122.3122.31-
28 mar 202422.3322.3322.3322.3322.33-
27 mar 202422.3022.3022.3022.3022.30-
26 mar 202422.1222.1222.1222.1222.12-
25 mar 202422.1522.1522.1522.1522.15-
22 mar 202422.2122.2122.2122.2122.21-
21 mar 202422.2222.2222.2222.2222.22-
20 mar 202422.1322.1322.1322.1322.13-
19 mar 202421.9321.9321.9321.9321.93-
18 mar 202421.7621.7621.7621.7621.76-
15 mar 202421.6221.6221.6221.6221.62-
14 mar 202421.7621.7621.7621.7621.76-
13 mar 202421.8121.8121.8121.8121.81-
12 mar 202421.8221.8221.8221.8221.82-
11 mar 202421.5521.5521.5521.5521.55-
08 mar 202421.5921.5921.5921.5921.59-
07 mar 202421.7221.7221.7221.7221.72-
06 mar 202421.4721.4721.4721.4721.47-
05 mar 202421.3121.3121.3121.3121.31-
04 mar 202421.5321.5321.5321.5321.53-
01 mar 202421.5421.5421.5421.5421.54-
29 feb 202421.3621.3621.3621.3621.36-
28 feb 202421.2521.2521.2521.2521.25-
27 feb 202421.2921.2921.2921.2921.29-
26 feb 202421.2621.2621.2621.2621.26-
23 feb 202421.3521.3521.3521.3521.35-
22 feb 202421.3121.3121.3121.3121.31-
21 feb 202420.8720.8720.8720.8720.87-
20 feb 202420.8420.8420.8420.8420.84-
16 feb 202420.9920.9920.9920.9920.99-
15 feb 202421.1221.1221.1221.1221.12-
14 feb 202421.0421.0421.0421.0421.04-
13 feb 202420.8520.8520.8520.8520.85-
12 feb 202421.1821.1821.1821.1821.18-
09 feb 202421.1921.1921.1921.1921.19-
08 feb 202421.0321.0321.0321.0321.03-
07 feb 202421.0021.0021.0021.0021.00-
06 feb 202420.8620.8620.8620.8620.86-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...