U.S. markets closed

Maronan Metals Limited (MMA.AX)

ASX - ASX Precio retrasado. Moneda en AUD.
Añadir a la lista de seguimiento
0.24500.0000 (0.00%)
Al cierre: 02:34PM AEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en AUDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.24000.24500.24000.24500.245098,820
27 jun 20240.24500.25000.23500.24500.245041,226
26 jun 20240.24000.24000.23500.23500.235059,586
25 jun 20240.25000.25000.24000.24000.2400198,115
24 jun 20240.25000.25000.24000.24000.2400121,049
21 jun 20240.24500.25500.24000.25500.255085,283
20 jun 20240.25000.25000.23500.23500.2350244,248
19 jun 20240.23500.25500.23500.25500.2550277,348
18 jun 20240.23500.23500.23000.23000.2300128,000
17 jun 20240.24000.25000.24000.24500.2450207,639
14 jun 20240.26000.26000.24500.25000.2500434,914
13 jun 20240.27000.27500.25500.25500.2550159,389
12 jun 20240.28000.28500.26500.26500.265032,360
11 jun 20240.28500.28500.27000.28000.280017,562
07 jun 20240.29000.29000.27000.28500.285078,734
06 jun 20240.27000.29000.26000.29000.2900138,809
05 jun 20240.26000.27000.25500.27000.2700105,535
04 jun 20240.27500.27500.27500.27500.27501,704
03 jun 20240.27500.27500.26500.26500.2650186,857
31 may 20240.27500.28500.27500.27500.2750222,884
30 may 20240.32000.32000.27500.27500.275068,645
29 may 20240.26500.28500.26500.28500.285065,636
28 may 20240.27000.27250.26500.26500.265081,026
27 may 20240.29000.29000.26500.26500.2650247,225
24 may 20240.30000.30000.27500.30000.3000339,978
23 may 20240.30000.30000.30000.30000.3000-
22 may 20240.33000.33000.30000.30000.3000208,097
21 may 20240.32500.32500.29500.31000.3100139,500
20 may 20240.30500.36000.30500.31500.3150657,150
17 may 20240.28000.28000.27500.28000.280014,688
16 may 20240.28000.28500.26500.28000.2800878,743
15 may 20240.30000.30000.30000.30000.3000-
14 may 20240.30000.30000.30000.30000.3000-
13 may 20240.31000.31000.30000.30000.300038,952
10 may 20240.29500.29500.29500.29500.295016,938
09 may 20240.29000.29000.29000.29000.29006,615
08 may 20240.30500.30500.28500.30000.300088,473
07 may 20240.30500.30500.26500.28000.2800134,003
06 may 20240.28500.29500.27500.29000.2900118,510
03 may 20240.30000.30500.27500.27500.2750177,532
02 may 20240.30000.30000.24500.25500.2550343,624
01 may 20240.30000.30000.29000.29000.290032,405
30 abr 20240.31000.31500.30500.31500.315057,586
29 abr 20240.31500.32000.30500.32000.320069,594
26 abr 20240.31000.32000.31000.32000.320024,000
24 abr 20240.32500.32500.30500.32500.325096,661
23 abr 20240.32000.32000.31500.32000.320034,201
22 abr 20240.32500.32500.32500.32500.325031,076
19 abr 20240.32500.33000.31500.32500.325062,322
18 abr 20240.32500.33500.31000.31000.310081,879
17 abr 20240.29500.32000.29500.32000.320069,059
16 abr 20240.30500.30500.30000.30000.3000157,266
15 abr 20240.31500.32500.30000.30500.3050133,266
12 abr 20240.31500.31500.30000.31000.3100183,636
11 abr 20240.32000.32000.30500.30500.305086,105
10 abr 20240.35000.35500.31000.31000.3100226,671
09 abr 20240.32500.35000.31000.32500.3250278,674
08 abr 20240.30500.33000.30500.33000.3300159,155
05 abr 20240.32500.32500.30000.30000.3000128,446
04 abr 20240.28500.33000.28500.32500.3250612,405
03 abr 20240.29000.29000.28000.28000.2800110,381
02 abr 20240.27000.28500.27000.28500.2850234,378
28 mar 20240.27000.27000.25000.26000.2600134,776
27 mar 20240.27500.27500.27500.27500.2750-
26 mar 20240.29000.29000.27500.27500.275014,948
25 mar 20240.28500.29000.27500.29000.290022,250
22 mar 20240.28500.29000.28500.29000.290017,230
21 mar 20240.27500.29000.27500.29000.290085,398
20 mar 20240.27000.27000.27000.27000.270010,000
19 mar 20240.27000.28500.27000.28500.285024,265
18 mar 20240.28500.28500.27500.27500.27507,352
15 mar 20240.28000.28500.28000.28500.285014,251
14 mar 20240.27000.28500.27000.28500.285074,833
13 mar 20240.27000.27500.25000.27500.275086,212
12 mar 20240.27500.27500.25000.27000.270061,816
11 mar 20240.25500.26500.24500.26500.2650104,438
08 mar 20240.23500.26500.23500.25500.2550216,309
07 mar 20240.23000.23500.22500.23500.235046,987
06 mar 20240.24000.24000.22500.24000.2400124,556
05 mar 20240.21500.22500.21500.22500.2250207,724
04 mar 20240.20500.21500.20500.21500.2150255,895
01 mar 20240.20500.20500.20500.20500.2050101,051
29 feb 20240.21000.21000.20500.20500.2050133,275
28 feb 20240.22000.22000.21000.21000.2100100,000
27 feb 20240.22500.22500.22000.22000.220050,330
26 feb 20240.23500.24000.22500.22500.225081,957
23 feb 20240.23500.23500.22500.23500.235010,218
22 feb 20240.22500.23500.22500.23500.235026,682
21 feb 20240.23500.24000.22500.22500.2250124,422
20 feb 20240.23000.24000.23000.23500.235043,794
19 feb 20240.22500.23000.22500.23000.230085,778
16 feb 20240.23000.23000.22000.22500.2250157,399
15 feb 20240.23000.23000.23000.23000.23008,792
14 feb 20240.23000.23000.23000.23000.230088,279
13 feb 20240.23000.23000.23000.23000.23004,550
12 feb 20240.22500.23500.22500.23000.230055,067
09 feb 20240.23500.24000.23500.24000.240064,850
08 feb 20240.23500.23500.23000.23000.230029,163
07 feb 20240.23500.23500.23500.23500.2350-
06 feb 20240.24000.24000.22500.23500.2350194,055
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...