Victory Integrity Discovery Y (MMEYX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
27 jul 2023 - 27 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jul 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| 25 jul 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| 24 jul 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 23 jul 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 22 jul 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| 19 jul 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| 18 jul 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 17 jul 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| 16 jul 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| 15 jul 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| 12 jul 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| 11 jul 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 10 jul 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| 09 jul 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| 08 jul 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 05 jul 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| 03 jul 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| 02 jul 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 01 jul 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 28 jun 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| 27 jun 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| 26 jun 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| 25 jun 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| 24 jun 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| 21 jun 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 20 jun 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 18 jun 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 17 jun 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| 14 jun 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 13 jun 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| 12 jun 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 11 jun 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 10 jun 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 07 jun 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 06 jun 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 05 jun 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 04 jun 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| 03 jun 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 31 may 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 30 may 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 29 may 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| 28 may 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 24 may 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 23 may 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 22 may 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 21 may 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 20 may 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 17 may 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| 16 may 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 15 may 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 14 may 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 13 may 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| 10 may 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| 09 may 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| 08 may 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| 07 may 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 06 may 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 03 may 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 02 may 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 01 may 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 30 abr 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| 29 abr 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| 26 abr 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 25 abr 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 24 abr 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| 23 abr 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 22 abr 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 19 abr 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 18 abr 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 17 abr 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| 16 abr 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| 15 abr 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 12 abr 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 11 abr 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 10 abr 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| 09 abr 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| 08 abr 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 05 abr 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| 04 abr 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 03 abr 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 02 abr 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| 01 abr 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| 28 mar 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 27 mar 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 26 mar 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 25 mar 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| 22 mar 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 21 mar 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 20 mar 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 19 mar 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| 18 mar 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| 15 mar 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| 14 mar 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| 13 mar 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| 12 mar 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 11 mar 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 08 mar 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 07 mar 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 06 mar 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| 05 mar 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.