U.S. markets closed

Victory Integrity Discovery Fund (MMEYX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.28+0.53 (+1.24%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202443.2843.2843.2843.2843.28-
18 abr 202442.7542.7542.7542.7542.75-
17 abr 202442.6942.6942.6942.6942.69-
16 abr 202443.1743.1743.1743.1743.17-
15 abr 202443.3843.3843.3843.3843.38-
12 abr 202443.9343.9343.9343.9343.93-
11 abr 202444.6244.6244.6244.6244.62-
10 abr 202444.4344.4344.4344.4344.43-
09 abr 202445.8045.8045.8045.8045.80-
08 abr 202445.7845.7845.7845.7845.78-
05 abr 202445.4745.4745.4745.4745.47-
04 abr 202445.2945.2945.2945.2945.29-
03 abr 202445.7045.7045.7045.7045.70-
02 abr 202445.4145.4145.4145.4145.41-
01 abr 202446.1446.1446.1446.1446.14-
28 mar 202446.3846.3846.3846.3846.38-
27 mar 202446.3846.3846.3846.3846.38-
26 mar 202445.2945.2945.2945.2945.29-
25 mar 202445.4145.4145.4145.4145.41-
22 mar 202445.3345.3345.3345.3345.33-
21 mar 202445.9845.9845.9845.9845.98-
20 mar 202445.3945.3945.3945.3945.39-
19 mar 202444.4844.4844.4844.4844.48-
18 mar 202443.9943.9943.9943.9943.99-
15 mar 202444.1844.1844.1844.1844.18-
14 mar 202443.9143.9143.9143.9143.91-
13 mar 202444.7344.7344.7344.7344.73-
12 mar 202444.8444.8444.8444.8444.84-
11 mar 202444.7144.7144.7144.7144.71-
08 mar 202444.9944.9944.9944.9944.99-
07 mar 202444.8344.8344.8344.8344.83-
06 mar 202444.4544.4544.4544.4544.45-
05 mar 202444.3244.3244.3244.3244.32-
04 mar 202444.5844.5844.5844.5844.58-
01 mar 202444.8444.8444.8444.8444.84-
29 feb 202444.5744.5744.5744.5744.57-
28 feb 202443.8743.8743.8743.8743.87-
27 feb 202444.3944.3944.3944.3944.39-
26 feb 202444.0444.0444.0444.0444.04-
23 feb 202443.8643.8643.8643.8643.86-
22 feb 202443.7343.7343.7343.7343.73-
21 feb 202443.6543.6543.6543.6543.65-
20 feb 202443.9743.9743.9743.9743.97-
16 feb 202444.7744.7744.7744.7744.77-
15 feb 202445.2145.2145.2145.2145.21-
14 feb 202443.9143.9143.9143.9143.91-
13 feb 202442.7842.7842.7842.7842.78-
12 feb 202444.7944.7944.7944.7944.79-
09 feb 202443.7243.7243.7243.7243.72-
08 feb 202443.1943.1943.1943.1943.19-
07 feb 202442.4942.4942.4942.4942.49-
06 feb 202442.8042.8042.8042.8042.80-
05 feb 202442.6742.6742.6742.6742.67-
02 feb 202443.2943.2943.2943.2943.29-
01 feb 202443.6643.6643.6643.6643.66-
31 ene 202443.1243.1243.1243.1243.12-
30 ene 202444.3544.3544.3544.3544.35-
29 ene 202444.5744.5744.5744.5744.57-
26 ene 202444.0844.0844.0844.0844.08-
25 ene 202444.2644.2644.2644.2644.26-
24 ene 202443.9543.9543.9543.9543.95-
23 ene 202444.0744.0744.0744.0744.07-
22 ene 202444.2844.2844.2844.2844.28-
19 ene 202443.1543.1543.1543.1543.15-
18 ene 202442.6242.6242.6242.6242.62-
17 ene 202442.4242.4242.4242.4242.42-
16 ene 202442.6642.6642.6642.6642.66-
12 ene 202443.3243.3243.3243.3243.32-
11 ene 202443.3743.3743.3743.3743.37-
10 ene 202443.6143.6143.6143.6143.61-
09 ene 202443.4943.4943.4943.4943.49-
08 ene 202444.1244.1244.1244.1244.12-
05 ene 202443.8043.8043.8043.8043.80-
04 ene 202443.7243.7243.7243.7243.72-
03 ene 202443.9843.9843.9843.9843.98-
02 ene 202444.9744.9744.9744.9744.97-
29 dic 202345.2945.2945.2945.2945.29-
28 dic 202345.9145.9145.9145.9145.91-
27 dic 202346.0546.0546.0546.0546.05-
26 dic 202345.9245.9245.9245.9245.92-
22 dic 202345.2845.2845.2845.2845.28-
21 dic 202344.9644.9644.9644.9644.96-
21 dic 20230.214 Dividendo
20 dic 202344.4644.4644.4644.4644.25-
19 dic 202345.0545.0545.0545.0544.83-
18 dic 202344.1644.1644.1644.1643.95-
15 dic 202344.2444.2444.2444.2444.03-
14 dic 202344.6644.6644.6644.6644.45-
13 dic 202343.4943.4943.4943.4943.28-
13 dic 20230 Dividendo
13 dic 20230.391 Ganancias de capital
12 dic 202342.2742.2742.2742.2741.68-
11 dic 202342.5642.5642.5642.5641.96-
08 dic 202342.4542.4542.4542.4541.85-
07 dic 202342.3142.3142.3142.3141.72-
06 dic 202341.7641.7641.7641.7641.17-
05 dic 202341.9341.9341.9341.9341.34-
04 dic 202342.6942.6942.6942.6942.09-
01 dic 202342.0142.0142.0142.0141.42-
30 nov 202340.7940.7940.7940.7940.22-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...