U.S. markets closed

3M Co (MMM.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
93.49+0.56 (+0.60%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
09 jul 2023 - 09 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 202493.4993.4993.4993.4993.4927
05 jul 202494.0194.0192.9092.9392.9356
04 jul 202494.0194.0194.0194.0194.0155
03 jul 202494.4094.4094.4094.4094.40-
02 jul 202493.8993.8993.8993.8993.89-
01 jul 202495.3095.3095.3095.3095.30-
28 jun 202496.5696.5695.9695.9695.9620
27 jun 202494.9596.5694.9596.5696.5650
26 jun 202495.6495.6495.0295.0295.0212
25 jun 202495.8196.0395.8196.0396.0325
24 jun 202495.3895.3895.3895.3895.38-
21 jun 202494.7694.7694.7694.7694.76-
20 jun 202493.8093.8093.7493.7493.743
19 jun 202493.9993.9993.9993.9993.99-
18 jun 202493.6994.0293.6994.0294.0232
17 jun 202494.2994.2993.6993.6993.69125
14 jun 202494.6194.6194.6194.6194.61-
13 jun 202495.1195.1194.2194.6194.61100
12 jun 202494.0094.0094.0094.0094.00-
11 jun 202493.4193.4193.4193.4193.41-
10 jun 202493.4193.4193.4193.4193.41-
07 jun 202490.5890.5890.5890.5890.58-
06 jun 202491.0391.0391.0391.0391.03-
05 jun 202491.0391.0391.0391.0391.03-
04 jun 202491.2391.2391.2391.2391.23-
03 jun 202492.4792.4791.2391.2391.2369
31 may 202490.3890.5090.3890.5090.502
30 may 202490.1090.1090.1090.1090.10-
29 may 202490.7690.7690.1090.1090.10850
28 may 202491.5191.6291.5191.6291.62200
27 may 202491.0091.0091.0091.0091.0030
24 may 202492.3892.3892.2092.2092.2010
23 may 202493.5193.5192.4192.4192.4150
23 may 20240.7 Dividendo
22 may 202495.2995.2993.2993.2992.59157
21 may 202496.7496.7496.6696.6695.9325
20 may 202496.7496.7496.7496.7496.01-
17 may 202496.5996.5996.5996.5995.8720
16 may 202492.8396.6392.8396.6395.9010
15 may 202492.2392.2391.8491.8491.1525
14 may 202492.1692.1692.1692.1691.47-
13 may 202492.0292.0292.0292.0291.33-
10 may 202491.4491.4491.4491.4490.75-
09 may 202489.3489.3489.3489.3488.67-
08 may 202489.0989.0989.0989.0988.42-
07 may 202490.1990.1989.7289.7289.05100
06 may 202490.4490.4490.1990.1989.5111
03 may 202490.6690.6690.5690.5689.8812
02 may 202492.2292.2292.2292.2291.5315
30 abr 202486.2986.2986.2986.2985.64-
29 abr 202485.9586.4685.9586.4685.81296
26 abr 202485.6485.7885.6485.7885.14150
25 abr 202485.5285.5285.3985.3984.751
24 abr 202486.9886.9885.6485.6485.0062
23 abr 202486.7186.7186.7186.7186.06-
22 abr 202486.6686.6686.6686.6686.01-
19 abr 202485.4785.4785.4785.4784.83-
18 abr 202485.4785.4785.4785.4784.83-
17 abr 202485.7785.7785.7785.7785.13-
16 abr 202485.7785.7785.7785.7785.13-
15 abr 202486.2986.2985.7785.7785.135
12 abr 202487.0087.6987.0087.6987.0370
11 abr 202485.7087.0085.7087.0086.356
10 abr 202485.4985.4985.4985.4984.85-
09 abr 202484.5685.5184.5685.5184.87304
08 abr 202484.2184.8784.2184.5683.9359
05 abr 202483.9983.9983.6683.6883.0513
04 abr 202486.0286.4485.5485.5484.90223
03 abr 202486.3987.2485.7886.0285.3721
02 abr 202487.9987.9987.6787.6787.0157
28 mar 202480.6881.6780.6881.6781.065
27 mar 202479.3180.6879.3180.6880.08538
26 mar 202481.0281.0280.5580.5579.95418
25 mar 202481.9681.9681.0481.0480.443
22 mar 202499.7599.7599.2899.2898.5424
21 mar 202498.94100.2098.94100.2099.4514
20 mar 202496.9798.2096.9798.2097.46104
19 mar 202497.1097.5096.3696.9796.2491
18 mar 202496.1197.2796.1196.8496.11430
15 mar 202494.7094.7094.7094.7093.99-
14 mar 202494.7094.7094.7094.7093.99-
13 mar 202490.1994.8390.1994.8394.12367
12 mar 202486.0590.2786.0590.2789.59372
11 mar 202485.9985.9985.9985.9985.3450
08 mar 202484.8584.8584.8584.8584.21-
07 mar 202484.8984.8984.8984.8984.25-
06 mar 202485.3785.3784.9584.9584.3110
05 mar 202484.2184.2184.2184.2183.58-
04 mar 202484.5884.5884.5884.5883.95-
01 mar 202485.4585.4584.6784.6784.0357
29 feb 202484.5684.5684.5684.5683.93-
28 feb 202484.9885.1784.9885.1784.5310
27 feb 202484.7984.7984.7984.7984.15-
26 feb 202485.1585.1585.1585.1584.51-
23 feb 202485.0485.0885.0485.0884.4410
22 feb 202484.5984.9684.5084.5083.87131
21 feb 202484.6584.6584.5884.5883.9535
20 feb 202484.1884.1884.1884.1883.55-
19 feb 202484.6984.6984.3084.3083.675
16 feb 202485.6985.7185.6985.7185.07214
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...