3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00095000 | 2024-06-17 3:43PM EDT | 95.00 | 7.55 | 7.50 | 8.20 | 0.00 | - | 1 | 1 | 34.86% |
| MMM240802C00096000 | 2024-06-20 11:42AM EDT | 96.00 | 7.50 | 6.95 | 7.55 | 0.00 | - | - | 11 | 35.12% |
| MMM240802C00097000 | 2024-06-20 9:43AM EDT | 97.00 | 6.34 | 6.20 | 6.65 | 0.00 | - | - | 2 | 32.94% |
| MMM240802C00098000 | 2024-06-20 3:03PM EDT | 98.00 | 6.40 | 5.40 | 5.90 | 0.00 | - | - | 1 | 31.86% |
| MMM240802C00100000 | 2024-06-26 12:17PM EDT | 100.00 | 4.47 | 2.57 | 4.50 | -0.88 | -16.45% | 2 | 12 | 29.76% |
| MMM240802C00101000 | 2024-06-21 10:01AM EDT | 101.00 | 4.55 | 3.70 | 3.95 | 0.00 | - | 2 | 5 | 29.47% |
| MMM240802C00102000 | 2024-06-25 3:53PM EDT | 102.00 | 3.65 | 1.46 | 3.40 | 0.00 | - | 52 | 58 | 28.85% |
| MMM240802C00103000 | 2024-06-26 10:15AM EDT | 103.00 | 2.96 | 2.71 | 2.92 | -0.69 | -18.90% | 1 | 85 | 28.44% |
| MMM240802C00104000 | 2024-06-21 3:06PM EDT | 104.00 | 2.81 | 2.31 | 2.50 | 0.00 | - | 1 | 2 | 28.19% |
| MMM240802C00105000 | 2024-06-26 10:34AM EDT | 105.00 | 2.16 | 1.93 | 2.14 | -0.11 | -4.85% | 9 | 32 | 28.08% |
| MMM240802C00106000 | 2024-06-21 3:54PM EDT | 106.00 | 1.91 | 1.61 | 1.82 | 0.00 | - | 2 | 2 | 27.98% |
| MMM240802C00107000 | 2024-06-26 9:49AM EDT | 107.00 | 1.50 | 1.23 | 2.06 | -0.40 | -21.05% | 10 | 27 | 32.47% |
| MMM240802C00108000 | 2024-06-24 10:01AM EDT | 108.00 | 1.59 | 0.95 | 1.26 | 0.00 | - | 1 | 7 | 27.49% |
| MMM240802C00109000 | 2024-06-26 9:39AM EDT | 109.00 | 1.02 | 0.78 | 1.05 | -0.12 | -10.53% | 1 | 6 | 27.44% |
| MMM240802C00110000 | 2024-06-26 9:50AM EDT | 110.00 | 0.90 | 0.74 | 0.87 | -0.10 | -10.00% | 1 | 8 | 27.39% |
| MMM240802C00111000 | 2024-06-17 2:50PM EDT | 111.00 | 0.75 | 0.63 | 0.73 | 0.00 | - | - | 1 | 27.54% |
| MMM240802C00112000 | 2024-06-25 2:18PM EDT | 112.00 | 0.75 | 0.52 | 0.72 | 0.00 | - | 1 | 2 | 29.13% |
| MMM240802C00115000 | 2024-06-25 12:16PM EDT | 115.00 | 0.34 | 0.23 | 0.36 | 0.00 | - | 5 | 20 | 28.22% |
| MMM240802C00120000 | 2024-06-26 12:50PM EDT | 120.00 | 0.24 | 0.08 | 0.24 | -0.01 | -3.85% | 2 | 26 | 32.13% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00080000 | 2024-06-21 10:20AM EDT | 80.00 | 0.17 | 0.01 | 2.24 | 0.00 | - | 3 | 3 | 63.18% |
| MMM240802P00085000 | 2024-06-25 11:51AM EDT | 85.00 | 0.17 | 0.03 | 0.25 | 0.00 | - | 8 | 3 | 34.28% |
| MMM240802P00088000 | 2024-06-26 10:19AM EDT | 88.00 | 0.44 | 0.27 | 0.90 | +0.18 | +69.23% | 10 | 19 | 40.60% |
| MMM240802P00089000 | 2024-06-21 12:47PM EDT | 89.00 | 0.37 | 0.31 | 0.40 | 0.00 | - | 8 | 1 | 30.18% |
| MMM240802P00090000 | 2024-06-25 2:53PM EDT | 90.00 | 0.34 | 0.35 | 0.48 | 0.00 | - | 2 | 14 | 29.61% |
| MMM240802P00091000 | 2024-06-21 12:35PM EDT | 91.00 | 0.50 | 0.44 | 1.10 | 0.00 | - | 1 | 1 | 36.21% |
| MMM240802P00092000 | 2024-06-26 10:19AM EDT | 92.00 | 0.50 | 0.53 | 0.65 | +0.05 | +11.11% | 10 | 7 | 28.03% |
| MMM240802P00093000 | 2024-06-17 3:47PM EDT | 93.00 | 1.00 | 0.64 | 0.84 | 0.00 | - | - | 1 | 28.25% |
| MMM240802P00094000 | 2024-06-25 12:12PM EDT | 94.00 | 0.83 | 0.78 | 0.96 | 0.00 | - | 5 | 18 | 27.32% |
| MMM240802P00095000 | 2024-06-25 3:47PM EDT | 95.00 | 0.94 | 0.97 | 1.13 | 0.00 | - | 3 | 13 | 26.69% |
| MMM240802P00096000 | 2024-06-25 3:20PM EDT | 96.00 | 1.07 | 1.18 | 1.33 | 0.00 | - | 3 | 13 | 26.07% |
| MMM240802P00097000 | 2024-06-24 12:28PM EDT | 97.00 | 1.05 | 1.34 | 1.58 | 0.00 | - | 2 | 3 | 25.64% |
| MMM240802P00098000 | 2024-06-25 3:35PM EDT | 98.00 | 1.55 | 1.69 | 1.84 | 0.00 | - | 1 | 2 | 24.95% |
| MMM240802P00099000 | 2024-06-25 12:12PM EDT | 99.00 | 1.75 | 2.01 | 2.31 | 0.00 | - | 6 | 7 | 25.66% |
| MMM240802P00100000 | 2024-06-25 3:26PM EDT | 100.00 | 2.16 | 2.39 | 2.58 | 0.00 | - | 57 | 61 | 24.39% |
| MMM240802P00105000 | 2024-06-17 3:59PM EDT | 105.00 | 5.89 | 4.65 | 5.55 | 0.00 | - | - | 11 | 25.11% |
| MMM240802P00112000 | 2024-06-20 9:58AM EDT | 112.00 | 10.33 | 9.40 | 11.05 | 0.00 | - | - | 1 | 22.36% |
| MMM240802P00113000 | 2024-06-18 11:11AM EDT | 113.00 | 11.97 | 10.75 | 12.00 | 0.00 | - | - | 3 | 22.75% |
© 2024 Yahoo. Todos los derechos reservados.