Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 85.00 | 0.19 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 88.00 | 0.22 | -0.22 | -50.00% | 3 | 24 |
- | - | - | - | - | 89.00 | 0.37 | 0.00 | - | 8 | 1 |
- | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 91.00 | 0.51 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 92.00 | 0.55 | 0.00 | - | 20 | 26 |
- | - | - | - | - | 93.00 | 0.50 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 94.00 | 0.80 | 0.00 | - | 6 | 19 |
7.55 | 0.00 | - | 1 | 1 | 95.00 | 0.71 | 0.00 | - | 4 | 17 |
7.50 | 0.00 | - | - | 11 | 96.00 | 1.07 | 0.00 | - | 3 | 13 |
8.54 | 0.00 | - | 1 | 3 | 97.00 | 1.41 | 0.00 | - | 10 | 13 |
5.92 | -1.63 | -21.59% | 1 | 5 | 98.00 | 1.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 99.00 | 1.50 | -0.29 | -16.20% | 2 | 178 |
6.20 | 0.00 | - | 8 | 17 | 100.00 | 2.13 | +0.44 | +26.04% | 10 | 62 |
4.72 | -0.13 | -2.68% | 1 | 7 | 101.00 | - | - | - | - | - |
4.00 | -0.75 | -15.79% | 26 | 103 | 102.00 | - | - | - | - | - |
3.00 | -1.16 | -27.88% | 45 | 90 | 103.00 | - | - | - | - | - |
3.23 | -0.52 | -13.87% | 1 | 5 | 104.00 | - | - | - | - | - |
2.90 | 0.00 | - | 35 | 52 | 105.00 | 4.05 | +0.20 | +5.19% | 3 | 14 |
1.65 | -0.95 | -36.54% | 1 | 25 | 106.00 | - | - | - | - | - |
1.83 | -0.54 | -22.78% | 10 | 32 | 107.00 | - | - | - | - | - |
1.61 | +0.23 | +16.67% | 2 | 364 | 108.00 | - | - | - | - | - |
1.37 | 0.00 | - | 5 | 347 | 109.00 | - | - | - | - | - |
1.11 | -0.19 | -14.62% | 2 | 28 | 110.00 | - | - | - | - | - |
1.13 | 0.00 | - | 2 | 4 | 111.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 4 | 112.00 | 10.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 113.00 | 10.09 | 0.00 | - | 10 | 13 |
0.42 | +0.08 | +23.53% | 6 | 20 | 115.00 | - | - | - | - | - |
0.26 | 0.00 | - | 21 | 29 | 120.00 | - | - | - | - | - |